Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Art Rino ARTRINO | US$0,05015 | -7,17% | -22,87% | - | US$120.396 | - |
| 3802 |  Keeps Coin KVERSE | US$0,02593 | 3,35% | -2,80% | - | US$119.313 | - |
| 3803 |  Acet ACT | US$0,04978 | 2,63% | 0,11% | - | US$182.246 | - |
| 3804 |  Synchrony SCY | US$0,003168 | -3,66% | 0,41% | - | US$119.243 | - |
| 3805 |  Solice SLC | US$0,08358 | -3,87% | -20,89% | - | US$119.078 | - |
| 3806 |  Brise Paradise PRDS | US$0,0008783 | -1,14% | -1,09% | - | US$118.181 | - |
| 3807 |  Revenue Coin RVC | US$0,003844 | -10,02% | -4,87% | - | US$124.438 | - |
| 3808 |  CoinsPaid CPD | US$0,01362 | 6,21% | 16,84% | - | US$145.902 | - |
| 3809 |  Cosplay Token COT | US$0,04653 | 3,64% | -14,51% | - | US$104.633 | - |
| 3810 |  First Ever NFT FEN | US$0,00004887 | 17,43% | -40,04% | - | US$117.848 | - |
| 3811 |  LunchDAO LUNCH | US$0,001807 | 0,54% | 0,00% | - | US$116.712 | - |
| 3812 |  Gravis Finance GRVS | US$0,05321 | 0,31% | 6,74% | - | US$278.110 | - |
| 3813 |  TCGCoin 2.0 TCG2 | US$0,2273 | -3,60% | 7,24% | - | US$146.181 | - |
| 3814 |  Quartz QUARTZ | US$3,11 | -6,01% | 17,99% | - | US$119.015 | - |
| 3815 |  Mute MUTE | US$0,2396 | -6,61% | 16,73% | - | US$121.322 | - |
| 3816 |  Vader Protocol VADER | US$0,0008584 | 0,41% | -46,15% | - | US$116.589 | - |
| 3817 |  Drip Network DRIP | US$10,25 | -4,21% | -27,80% | - | US$214.018 | - |
| 3818 |  MMM7 MMM7 | US$0,02650 | -3,27% | -46,17% | - | US$116.654 | - |
| 3819 |  UnderMineGold UMG | US$0,0003387 | -0,01% | 0,03% | - | US$114.776 | - |
| 3820 |  Crypto Holding Frank Token CHFT | US$1,04 | 1,89% | 0,92% | - | US$114.965 | - |
| 3821 |  Enjinstarter EJS | US$0,003079 | -3,36% | -10,49% | - | US$192.345 | - |
| 3822 |  Neos Credits NCR | US$0,3401 | -5,88% | -5,86% | - | US$113.183 | - |
| 3823 |  Plethori PLE | US$0,007653 | -7,29% | -2,34% | - | US$113.952 | - |
| 3824 |  TokenAsset NTB | US$0,1607 | -2,68% | 4,73% | - | US$116.474 | - |
| 3825 |  BLOKPAD BPAD | US$0,002478 | -6,47% | -14,34% | - | US$211.769 | - |
| 3826 |  Bullieverse $BULL | US$0,01610 | 3,00% | -2,30% | - | US$115.557 | - |
| 3827 |  cheqd CHEQ | US$0,04201 | -0,53% | -9,82% | - | US$113.587 | - |
| 3828 |  CNNS CNNS | US$0,0003268 | 1,66% | 48,17% | - | US$113.238 | - |
| 3829 |  Litherium LITH | US$0,02725 | -3,79% | -7,72% | - | US$112.976 | - |
| 3830 |  Treasure Under Sea TUS | US$0,0009489 | -21,77% | -48,24% | - | US$112.790 | - |
| 3831 |  Yearn Classic Finance EARN | US$3,41 | -5,64% | -1,68% | - | US$111.445 | - |
| 3832 |  Kronos DAO KRNO | US$3,69 | -8,57% | -33,58% | - | US$111.105 | - |
| 3833 |  Solvent SVT | US$0,06553 | 0,23% | -0,65% | - | US$112.520 | - |
| 3834 |  TAI TAI | US$0,1886 | -2,02% | 3,39% | - | US$111.314 | - |
| 3835 |  Palantir Tokenized Stock Defichain DPLTR | US$8,68 | -2,77% | -2,18% | - | US$111.552 | - |
| 3836 |  YAM V2 YAMV2 | US$13,49 | -0,01% | -1,93% | - | US$111.348 | - |
| 3837 |  youves uUSD UUSD | US$0,9994 | -0,01% | 1,41% | - | US$113.613 | - |
| 3838 |  CheckerChain CHECKR | US$0,0009978 | -15,29% | -28,55% | - | US$111.612 | - |
| 3839 |  Starbots BOT | US$0,03445 | -0,24% | -2,26% | - | US$126.976 | - |
| 3840 |  PathDAO PATH | US$0,01326 | -0,34% | -1,35% | - | US$111.122 | - |
| 3841 |  Wojak Finance WOJ | US$0,01121 | -4,85% | -9,71% | - | US$119.611 | - |
| 3842 |  Metacyber METAC | US$0,0000001176 | 4,66% | 12,46% | - | US$112.117 | - |
| 3843 |  iNFTspace INS | US$0,0002492 | -1,35% | 3,01% | - | US$109.921 | - |
| 3844 |  MetaKeeper MKP | US$0,1168 | -17,26% | -1,46% | - | US$318.374 | - |
| 3845 |  Wasder WAS | US$0,01795 | -2,24% | -1,90% | - | US$109.210 | - |
| 3846 |  Galactic Arena: The NFTverse GAN | US$0,0003593 | 1,21% | 5,44% | - | US$109.744 | - |
| 3847 |  Monopoly Millionaire Game MMG | US$0,009937 | 1,13% | -4,50% | - | US$186.338 | - |
| 3848 |  Algodex Token ALGX | US$0,005157 | -4,70% | 0,00% | - | US$108.211 | - |
| 3849 |  StellarPayGlobal XLPG | US$0,2355 | -5,51% | -8,30% | - | US$108.206 | - |
| 3850 |  EDDASwap EDDA | US$213,37 | -8,37% | 9,88% | - | US$108.642 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.