Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Baby Zoro Inu BABYZOROINU | US$0,000000000004 | -45,05% | 237,12% | - | US$133.213 | - |
| 3952 |  PayAccept PAYT | US$0,06135 | -2,48% | 3,20% | - | US$87.377,71 | - |
| 3953 |  XRPayNet XRPAYNET | US$0,003787 | 7,35% | -12,04% | - | US$85.379,78 | - |
| 3954 |  AvaXlauncher AVXL | US$0,0005526 | -5,46% | -8,12% | - | US$85.325,02 | - |
| 3955 |  SUPE SUPE | US$1,88 | -5,63% | -41,56% | - | US$176.904 | - |
| 3956 |  Hachiko HACHIKO | US$0,000000000429 | -8,17% | 39,45% | - | US$88.620,83 | - |
| 3957 |  SafeMoneyBSC SAFEMONEY | US$0,000000000205 | 1,46% | -1,90% | - | US$85.378,45 | - |
| 3958 |  BT.Finance BT | US$0,2113 | -4,06% | 16,94% | - | US$84.696,84 | - |
| 3959 |  OUD OUD | US$0,01442 | -4,16% | 26,42% | - | US$84.362,81 | - |
| 3960 |  Kuma Inu KUMA | US$0,00000001236 | 1,01% | 10,76% | - | US$84.433,33 | - |
| 3961 |  Merge MERGE | US$0,01337 | -29,07% | 37,40% | - | US$84.010,84 | - |
| 3962 |  USDEX USDEX | US$1,40 | -3,41% | 9,68% | - | US$209.020 | - |
| 3963 |  Pesabase PESA | US$0,07474 | -8,38% | 22,45% | - | US$96.660,15 | - |
| 3964 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000930 | 5,32% | 770,46% | - | US$83.300,59 | - |
| 3965 |  VidyX VIDYX | US$0,004772 | -8,12% | -40,28% | - | US$83.489,43 | - |
| 3966 |  BITCOIN ADDITIONAL BTCA | US$29.704,39 | -2,50% | 3,76% | - | US$82.906,70 | - |
| 3967 |  MUDRA MUDRA | US$0,006936 | -0,02% | 0,96% | - | US$82.806,59 | - |
| 3968 |  Vee Finance VEE | US$0,0004252 | 3,38% | -16,76% | - | US$82.644,75 | - |
| 3969 |  Smarty Pay SPY | US$0,09357 | 3,88% | -0,15% | - | US$97.003,22 | - |
| 3970 |  Polaris Share POLA | US$0,05392 | -0,77% | -10,58% | - | US$82.508,88 | - |
| 3971 |  3x Long XRP Token XRPBULL | US$0,00003687 | -10,56% | 3,98% | - | US$82.578,74 | - |
| 3972 |  Libero Financial LIBERO | US$0,0001988 | -10,89% | -23,60% | - | US$130.098 | - |
| 3973 |  ISTARDUST ISDT | US$0,0003993 | 2,20% | -4,01% | - | US$82.187,33 | - |
| 3974 |  Metahero Universe (POW) POW | US$0,04288 | -20,70% | -18,89% | - | US$71.509,18 | - |
| 3975 |  Uberstate RIT 2.0 RIT20 | US$0,03951 | 280,63% | 141,23% | - | US$82.419,16 | - |
| 3976 |  Wrapped VeChain WVET | US$0,03019 | -3,97% | 4,90% | - | US$82.616,00 | - |
| 3977 |  LordToken LTT | US$0,02188 | -1,83% | -4,13% | - | US$88.628,67 | - |
| 3978 |  Omax Token OMAX | US$0,001114 | -11,60% | -5,10% | - | US$89.682,90 | - |
| 3979 |  WOW-token WOW | US$1,67 | -6,70% | -35,06% | - | US$134.376 | - |
| 3980 |  KnightSwap KNIGHT | US$0,3487 | 3,14% | 11,40% | - | US$87.999,94 | - |
| 3981 |  KICK.IO KICK | US$0,02277 | -8,20% | 19,21% | - | US$81.938,48 | - |
| 3982 |  Nether NFT NTR | US$0,02230 | 10,04% | 39,17% | - | US$82.157,50 | - |
| 3983 |  Oath OATH | US$0,09577 | -3,91% | 2,39% | - | US$81.696,32 | - |
| 3984 |  Artverse Token AVT | US$0,0000002046 | 0,33% | -0,46% | - | US$81.777,15 | - |
| 3985 |  DBX DBX | US$0,0001413 | 0,26% | -1,14% | - | US$81.913,12 | - |
| 3986 |  Toobcoin TOOB | US$0,2437 | -0,42% | 17,41% | - | US$81.718,79 | - |
| 3987 |  NAOS Finance NAOS | US$0,04172 | -3,49% | -5,59% | - | US$84.789,90 | - |
| 3988 |  The Phoenix FIRE | US$6,83 | -9,46% | -4,24% | - | US$82.148,22 | - |
| 3989 |  KleeKai KLEE | US$0,000000000021 | -3,32% | -7,76% | - | US$81.288,33 | - |
| 3990 |  French Connection Finance FCF | US$0,00005461 | 2,28% | 15,49% | - | US$86.988,12 | - |
| 3991 |  Pontoon TOON | US$0,07353 | 29,05% | -5,83% | - | US$83.694,07 | - |
| 3992 |  ADAM Oracle ADAM | US$6,83 | 10,42% | 12,50% | - | US$145.939 | - |
| 3993 |  TOZEX TOZ | US$0,1070 | -3,23% | 2,85% | - | US$80.866,64 | - |
| 3994 |  EVERY GAME EGAME | US$0,001159 | 13,80% | 0,38% | - | US$80.129,68 | - |
| 3995 |  IX Swap IXS | US$0,07189 | 0,74% | 3,52% | - | US$82.006,42 | - |
| 3996 |  Quarashi QUA | US$0,01326 | -2,59% | -12,02% | - | US$103.625 | - |
| 3997 |  MiniDOGE MINIDOGE | US$0,000000004159 | 4,19% | 69,67% | - | US$94.031,89 | - |
| 3998 |  Adadao ADAO | US$0,009246 | -0,31% | 1,56% | - | US$88.302,65 | - |
| 3999 |  Jetset JTS | US$0,002418 | -0,62% | -23,81% | - | US$80.736,99 | - |
| 4000 |  Meta Kongz MKC | US$0,6782 | -4,79% | 19,07% | - | US$79.600,83 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.