Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tracer DAO TCR | US$0,05488 | -4,52% | 10,96% | - | US$61.160,70 | - |
| 4152 |  Shiba Lite SHIBLITE | US$0,000000002880 | -0,50% | -27,14% | - | US$60.994,06 | - |
| 4153 |  Burp BURP | US$0,01462 | 2,51% | 5,64% | - | US$62.485,77 | - |
| 4154 |  Firdaos FDO | US$0,05026 | -7,84% | -12,45% | - | US$62.301,99 | - |
| 4155 |  Kawakami KAWA | US$0,0000005393 | -2,91% | -9,79% | - | US$60.811,61 | - |
| 4156 |  HalfPizza PIZA | US$0,00005059 | -2,25% | -11,72% | - | US$112.930 | - |
| 4157 |  XNP XNP | US$1,15 | -1,83% | -4,94% | - | US$35.187,10 | - |
| 4158 |  Artery Network ARTR | US$0,02400 | 0,41% | -24,67% | - | US$60.499,00 | - |
| 4159 |  Embr EMBR | US$0,01884 | -3,03% | 3,50% | - | US$73.068,47 | - |
| 4160 |  Panda DAO PANDA | US$0,003821 | -8,05% | -17,58% | - | US$59.885,53 | - |
| 4161 |  QURAS XQC | US$0,002078 | -2,54% | -9,21% | - | US$64.738,19 | - |
| 4162 |  Amazon Tokenized Stock Defichain DAMZN | US$2.451,68 | -0,92% | 3,17% | - | US$59.719,62 | - |
| 4163 |  MetaGear GEAR | US$0,01885 | 4,68% | 34,95% | - | US$135.676 | - |
| 4164 |  MoonBear.finance MBF | US$0,0000004797 | 1,68% | -19,08% | - | US$59.622,46 | - |
| 4165 |  DeCredit CDTC | US$0,002058 | -1,50% | -0,55% | - | US$59.519,70 | - |
| 4166 |  Maneki-neko NEKI | US$0,0001028 | 2,71% | 0,07% | - | US$62.432,58 | - |
| 4167 |  PumpETH PETH | US$0,6838 | 18,00% | 191,00% | - | US$118.762 | - |
| 4168 |  OkLetsPlay OKLP | US$0,008112 | -0,90% | -5,34% | - | US$59.499,52 | - |
| 4169 |  dFund DFND | US$0,0005513 | 7,43% | 13,77% | - | US$58.762,60 | - |
| 4170 |  Vulkania VLK | US$0,1130 | -10,02% | 3,64% | - | US$62.771,97 | - |
| 4171 |  Starpad SRP | US$0,01144 | -2,51% | -1,11% | - | US$82.414,24 | - |
| 4172 |  MINE Network MNET | US$0,003467 | -3,36% | -10,08% | - | US$59.295,20 | - |
| 4173 |  MBD Financials MBD | US$0,002125 | 3,44% | 92,90% | - | US$58.195,34 | - |
| 4174 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005247 | -3,70% | -0,59% | - | US$58.251,23 | - |
| 4175 |  Noku NOKU | US$0,5168 | -1,02% | 3,99% | - | US$87.420,79 | - |
| 4176 |  Juicebox JBX | US$0,003847 | -1,96% | 7,28% | - | US$57.434,73 | - |
| 4177 |  DUKE INU TOKEN DUKE | US$0,0000009772 | -3,88% | 8,10% | - | US$58.568,14 | - |
| 4178 |  Chellitcoin CHLT | US$1,61 | -1,20% | 9,20% | - | US$58.186,87 | - |
| 4179 |  Hodler Heroes NFT HHNFT | US$0,00001828 | -3,26% | -97,81% | - | US$57.887,00 | - |
| 4180 |  Hope HOPE | US$0,0001898 | -1,06% | 17,32% | - | US$58.880,96 | - |
| 4181 |  DogeZilla DOGEZILLA | US$0,000000000000 | -21,31% | 25,77% | - | US$84.194,68 | - |
| 4182 |  RunNode RUN | US$0,01208 | 0,08% | -12,40% | - | US$57.478,38 | - |
| 4183 |  Paragen RGEN | US$0,08023 | -4,28% | -18,97% | - | US$130.498 | - |
| 4184 |  Ridge RIDGE | US$0,0000005425 | -7,37% | 43,68% | - | US$57.747,71 | - |
| 4185 |  Wakanda Inu WKD | US$0,00000001192 | -3,54% | -4,72% | - | US$61.267,74 | - |
| 4186 |  SCARDust SCARD | US$0,00000002258 | 6,60% | 91,97% | - | US$57.514,73 | - |
| 4187 |  GoldMiner GM | US$0,000003527 | 19,48% | 4,66% | - | US$92.670,90 | - |
| 4188 |  LIQ Protocol LIQ | US$0,002764 | 14,25% | 24,14% | - | US$57.616,19 | - |
| 4189 |  Busy DAO BUSY | US$0,004459 | 0,56% | -3,88% | - | US$57.114,58 | - |
| 4190 |  Meme Lordz $LORDZ | US$0,01170 | -0,25% | 4,69% | - | US$64.886,91 | - |
| 4191 |  Digichain DIGICHAIN | US$0,0001010 | 18,75% | 18,74% | - | US$64.488,47 | - |
| 4192 |  BullionFx BULL | US$0,2321 | 3,78% | 6,85% | - | US$57.235,16 | - |
| 4193 |  Jinbi Token JNB | US$1.614,20 | 0,27% | -0,40% | - | US$56.734,14 | - |
| 4194 |  Panther Protocol ZKP | US$0,07683 | -3,71% | -6,36% | - | US$73.373,66 | - |
| 4195 |  Crafting Finance CRF | US$0,005044 | -0,59% | 29,43% | - | US$57.095,99 | - |
| 4196 |  Okuru XOT | US$28,79 | 0,30% | 0,00% | - | US$57.002,27 | - |
| 4197 |  Chain Estate DAO CHES | US$0,0003814 | -0,80% | -20,68% | - | US$59.838,68 | - |
| 4198 |  Celo Euro CEUR | US$1,06 | -0,27% | 0,10% | - | US$56.952,79 | - |
| 4199 |  Shelling SHL | US$0,000007773 | 1,40% | 5,81% | - | US$88.567,78 | - |
| 4200 |  LOL LOL | US$0,0000005186 | -23,49% | 57,30% | - | US$56.738,01 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.