Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  UnitedCoins UNITS | US$1,48 | 0,09% | 1,47% | - | US$150.545 | - |
| 3702 |  EarnGuild EARN | US$0,07742 | 0,15% | 5,43% | - | US$151.988 | - |
| 3703 |  Hudi HUDI | US$0,4189 | 0,56% | 1,43% | - | US$327.187 | - |
| 3704 |  Karmaverse KNOT | US$0,2113 | 7,92% | 8,65% | - | US$159.225 | - |
| 3705 |  LunaChow LUCHOW | US$0,0000004143 | 5,15% | 5,21% | - | US$152.633 | - |
| 3706 |  Dark Energy Crystals DEC | US$0,001062 | -1,96% | 8,39% | - | US$267.608 | - |
| 3707 |  Equilibrium Games EQ | US$0,1018 | -1,94% | 4,18% | - | US$148.355 | - |
| 3708 |  QATAR 2022 TOKEN FWC | US$0,000000000060 | -5,77% | -1,21% | - | US$207.416 | - |
| 3709 |  Regen Network REGEN | US$0,2739 | -13,36% | -5,34% | - | US$147.797 | - |
| 3710 |  Space Crypto SPG | US$0,01378 | 4,18% | -47,39% | - | US$154.455 | - |
| 3711 |  Propel PEL | US$0,02099 | 1,96% | 5,07% | - | US$151.201 | - |
| 3712 |  Giftedhands GHD | US$0,0001146 | -4,89% | -15,50% | - | US$148.037 | - |
| 3713 |  Evanesco Network EVA | US$0,005661 | -7,25% | -22,06% | - | US$147.681 | - |
| 3714 |  BambooDeFi BAMBOO | US$0,04723 | -1,98% | -15,88% | - | US$148.449 | - |
| 3715 |  BH Network BHAT | US$0,2791 | 1,04% | 12,85% | - | US$146.873 | - |
| 3716 |  VicMove VIM | US$0,02401 | -19,81% | -43,63% | - | US$248.616 | - |
| 3717 |  Kyber Network Crystal Legacy KNCL | US$1,92 | -5,57% | 7,29% | - | US$146.665 | - |
| 3718 |  BENQI Liquid Staked AVAX SAVAX | US$23,28 | -6,87% | 3,05% | - | US$119.419 | - |
| 3719 |  Neighbourhoods NHT | US$0,0005256 | -1,88% | -1,65% | - | US$145.419 | - |
| 3720 |  Senspark SEN | US$0,04818 | -6,35% | -25,13% | - | US$194.531 | - |
| 3721 |  Horde Token $HORDE | US$105,77 | -1,23% | 1,70% | - | US$355.914 | - |
| 3722 |  Energy8 E8 | US$0,000000005510 | -3,64% | -5,49% | - | US$146.938 | - |
| 3723 |  Demeter DUSD | US$0,7557 | -1,35% | -1,62% | - | US$146.254 | - |
| 3724 |  Shade Protocol SHD | US$13,77 | 1,84% | 11,72% | - | US$145.572 | - |
| 3725 |  Lux Bio Cell LBXC | US$0,0001446 | -1,23% | 5,14% | - | US$143.814 | - |
| 3726 |  Verlux VLX | US$0,0003548 | -99,70% | 0,00% | - | US$144.213 | - |
| 3727 |  EverGrow Coin EGC | US$0,0000002208 | -2,74% | -3,22% | - | US$290.213 | - |
| 3728 |  Instadapp INST | US$0,9377 | -3,26% | 25,16% | - | US$143.996 | - |
| 3729 |  Metastrike MTS | US$0,02529 | -9,32% | -19,93% | - | US$149.525 | - |
| 3730 |  TrusterCoin TSC | US$0,000000001942 | -80,55% | -99,94% | - | US$209.906 | - |
| 3731 |  Colony CLY | US$0,09243 | -14,72% | -11,28% | - | US$142.301 | - |
| 3732 |  YIN Finance YIN | US$0,1496 | 0,69% | -2,79% | - | US$142.970 | - |
| 3733 |  Value Finance VFT | US$0,001124 | -3,03% | -1,36% | - | US$141.173 | - |
| 3734 |  Tune.FM JAM | US$0,0006679 | -2,97% | 12,08% | - | US$141.273 | - |
| 3735 |  Gym Network GYMNET | US$0,2143 | -4,82% | -15,19% | - | US$255.670 | - |
| 3736 |  Apple Tokenized Stock Defichain DAAPL | US$148,31 | -2,43% | -6,55% | - | US$140.065 | - |
| 3737 |  WORMSGAME WORMS | US$0,0003484 | -34,13% | 0,00% | - | US$443.372 | - |
| 3738 |  BattleVerse BVC | US$0,01528 | -6,76% | -17,09% | - | US$161.239 | - |
| 3739 |  FidoMeta FMC | US$0,003837 | -4,01% | 0,00% | - | US$136.477 | - |
| 3740 |  LockPay LOCKPAY | US$0,0004174 | -59,43% | 0,00% | - | US$164.592 | - |
| 3741 |  Neopin NPT | US$2,44 | -3,43% | -3,52% | - | US$127.976 | - |
| 3742 |  CROWD CWD | US$0,0008203 | 2,39% | -92,90% | - | US$144.330 | - |
| 3743 |  WeStarter WAR | US$0,01323 | -0,81% | 9,16% | - | US$138.968 | - |
| 3744 |  Wrapped Harmony WONE | US$0,04098 | -3,93% | 0,98% | - | US$208.731 | - |
| 3745 |  Your Future Exchange YFX | US$0,03438 | 6,26% | 9,38% | - | US$137.396 | - |
| 3746 |  Cardiocoin CRDC | US$0,007743 | 5,27% | 4,03% | - | US$138.648 | - |
| 3747 |  Kaspa KAS | US$0,0005893 | 22,86% | 0,00% | - | US$137.551 | - |
| 3748 |  SeedOn SEON | US$0,004813 | 8,24% | 6,62% | - | US$176.594 | - |
| 3749 |  Channels CAN | US$0,0004993 | -3,20% | 5,52% | - | US$137.738 | - |
| 3750 |  DELOT.IO DELOT | US$0,004206 | -3,47% | 48,43% | - | US$163.568 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.