Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Faith Tribe FTRB | US$0,01723 | -9,50% | -20,57% | - | US$205.779 | - |
| 3552 |  Sanin Inu SANI | US$0,000003458 | -18,22% | 155,81% | - | US$204.707 | - |
| 3553 |  Microtuber MCT | US$0,002605 | 14,97% | -7,21% | - | US$262.137 | - |
| 3554 |  BitBook BBT | US$0,001998 | 0,51% | -0,84% | - | US$203.623 | - |
| 3555 |  Dapp Token DAPPT | US$0,0008596 | 3,60% | 16,14% | - | US$203.300 | - |
| 3556 |  AlphaDEX ROAR | US$0,03506 | -3,37% | 5,37% | - | US$203.659 | - |
| 3557 |  Buff Doge Coin DOGECOIN | US$0,000000003309 | -5,12% | -10,42% | - | US$205.308 | - |
| 3558 |  LynKey LYNK | US$0,1186 | -2,41% | -12,67% | - | US$204.726 | - |
| 3559 |  Utility NFT Coin UNC | US$0,0003682 | -1,11% | -1,62% | - | US$201.791 | - |
| 3560 |  EVE Token EVE | US$0,02662 | -2,21% | 3,34% | - | US$210.267 | - |
| 3561 |  Rens Token RENS | US$0,0007016 | 7,82% | -11,50% | - | US$349.803 | - |
| 3562 |  Metis MTS | US$0,003636 | 19,92% | 18,78% | - | US$203.632 | - |
| 3563 |  DAO Invest VEST | US$0,009590 | -6,40% | -0,68% | - | US$201.841 | - |
| 3564 |  Wolf Game Wool WOOL | US$0,06830 | -6,39% | 24,65% | - | US$211.423 | - |
| 3565 |  SB GROUP SB | US$0,2515 | 0,60% | -23,95% | - | US$251.848 | - |
| 3566 |  ArbiSmart RBIS | US$0,3971 | -6,33% | -7,14% | - | US$201.070 | - |
| 3567 |  CPCoin CPC | US$0,7385 | -2,55% | -13,72% | - | US$199.331 | - |
| 3568 |  TeraBlock TBC | US$0,007521 | -2,41% | 1,54% | - | US$197.973 | - |
| 3569 |  ONINO ONI | US$0,09449 | -3,99% | -4,08% | - | US$204.037 | - |
| 3570 |  Metapad MPD | US$0,01159 | -3,34% | -2,32% | - | US$197.423 | - |
| 3571 |  Wonderland TIME | US$51,94 | -0,08% | -10,96% | - | US$198.188 | - |
| 3572 |  Zeptacoin ZPTC | US$0,1314 | 0,15% | -1,33% | - | US$197.817 | - |
| 3573 |  CUBE ITAMCUBE | US$0,1704 | 4,28% | 1,90% | - | US$207.533 | - |
| 3574 |  Puriever PURE | US$0,04028 | -5,15% | -12,11% | - | US$194.013 | - |
| 3575 |  ExchangeCoin EXCC | US$0,03830 | 0,51% | -2,26% | - | US$198.539 | - |
| 3576 |  JERITEX JRIT | US$0,3265 | 5,00% | -7,59% | - | US$195.557 | - |
| 3577 |  TOR TOR | US$1,00 | 0,30% | 0,20% | - | US$196.536 | - |
| 3578 |  Metroverse MET | US$0,007261 | -6,62% | 59,53% | - | US$192.162 | - |
| 3579 |  Cornucopias COPI | US$0,02976 | -1,41% | 16,08% | - | US$430.087 | - |
| 3580 |  BeatBind BBND | US$0,009963 | 0,66% | 38,18% | - | US$192.684 | - |
| 3581 |  ThetaDrop TDROP | US$0,008321 | -1,65% | 1,98% | - | US$191.363 | - |
| 3582 |  Massive Protocol MAV | US$0,4541 | 1,87% | -2,14% | - | US$191.598 | - |
| 3583 |  Robo Inu Finance RBIF | US$0,000000000294 | 13,20% | 41,00% | - | US$188.891 | - |
| 3584 |  Metacoin MTC | US$0,08822 | -13,04% | 1,27% | - | US$190.720 | - |
| 3585 |  Galaxy War GWT | US$0,002964 | -2,13% | 9,67% | - | US$223.304 | - |
| 3586 |  Wine Shares WINE | US$301,96 | 8,11% | 30,96% | - | US$189.790 | - |
| 3587 |  Echelon ECH | US$0,03320 | -10,34% | -26,05% | - | US$453.043 | - |
| 3588 |  Tag Protocol TAG | US$0,06855 | -5,90% | 18,18% | - | US$205.203 | - |
| 3589 |  Dexioprotocol DEXI | US$0,00001081 | -2,20% | -15,06% | - | US$193.665 | - |
| 3590 |  Spool DAO SPOOL | US$0,9110 | 11,88% | 32,75% | - | US$187.724 | - |
| 3591 |  IAGON IAG | US$0,01086 | -10,41% | 3,45% | - | US$190.416 | - |
| 3592 |  The APIS API | US$0,03057 | -35,04% | 0,00% | - | US$187.838 | - |
| 3593 |  ASSAPLAY ASSA | US$0,03279 | -2,09% | -4,42% | - | US$188.590 | - |
| 3594 |  LimoCoin Swap LMCSWAP | US$0,009312 | 37,06% | 200,85% | - | US$198.776 | - |
| 3595 |  Bomb Money BSHARE | US$46,50 | -15,19% | -5,37% | - | US$417.743 | - |
| 3596 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,56 | -5,02% | 6,51% | - | US$185.949 | - |
| 3597 |  MetaMerce MERCE | US$0,0006085 | -12,75% | 0,00% | - | US$681.906 | - |
| 3598 |  Snap Token SNAP | US$0,005668 | -3,39% | -11,38% | - | US$192.496 | - |
| 3599 |  StarkMeta SMETA | US$1,33 | -4,79% | 0,00% | - | US$186.254 | - |
| 3600 |  Marvin Inu MARVIN | US$0,000002706 | 66,52% | 79,50% | - | US$218.106 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.