Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Zelda Inu ZLDA | US$0,008766 | -5,09% | -10,31% | - | US$306.014 | - |
| 3402 |  Arabic ABIC | US$0,01150 | 3,47% | -0,11% | - | US$294.671 | - |
| 3403 |  ARCS ARX | US$0,002913 | -1,82% | 1,74% | - | US$292.813 | - |
| 3404 |  LoopSwap LSWAP | US$0,001585 | -26,93% | -41,73% | - | US$396.003 | - |
| 3405 |  Space Corsair Key SCK | US$0,08498 | -14,42% | 14,04% | - | US$734.350 | - |
| 3406 |  AirCoin AIR | US$0,00000009307 | -19,84% | -30,41% | - | US$352.731 | - |
| 3407 |  Hunter Crypto Coin HCC | US$0,002313 | 3,68% | -7,83% | - | US$291.418 | - |
| 3408 |  Square Token SQUA | US$4,47 | 12,80% | 19,50% | - | US$297.655 | - |
| 3409 |  Symbiosis Finance SIS | US$0,2403 | -3,78% | -7,94% | - | US$288.563 | - |
| 3410 |  Ertha ERTHA | US$0,01502 | -3,30% | -12,95% | - | US$312.740 | - |
| 3411 |  Laqira Protocol LQR | US$0,04191 | 4,29% | 5,59% | - | US$394.775 | - |
| 3412 |  CherrySwap CHE | US$0,03220 | -2,44% | -1,72% | - | US$291.740 | - |
| 3413 |  FastSwap (BSC) FAST | US$0,004490 | -9,67% | 1,96% | - | US$333.244 | - |
| 3414 |  DFX Finance DFX | US$0,9621 | 3,66% | 1,09% | - | US$287.197 | - |
| 3415 |  BlackPearl Token BPLC | US$0,0002998 | -0,01% | 0,03% | - | US$286.506 | - |
| 3416 |  NAGA NGC | US$0,2747 | -4,25% | -9,37% | - | US$287.866 | - |
| 3417 |  Monsters Clan MONS | US$0,05670 | -0,70% | 3,10% | - | US$352.151 | - |
| 3418 |  PolyPad POLYPAD | US$0,01238 | 3,54% | 5,81% | - | US$307.817 | - |
| 3419 |  BHAX Token BHAX | US$0,007845 | -0,15% | 0,72% | - | US$282.106 | - |
| 3420 |  Roseon World ROSN | US$0,02015 | 1,05% | 13,97% | - | US$295.879 | - |
| 3421 |  Whole Network NODE | US$0,00003342 | -7,71% | -12,32% | - | US$281.735 | - |
| 3422 |  Port Finance PORT | US$0,1585 | -4,92% | -2,83% | - | US$283.008 | - |
| 3423 |  Nunu Spirits NNT | US$0,03906 | -2,03% | -1,39% | - | US$279.072 | - |
| 3424 |  UniWorld UNW | US$0,03322 | 0,14% | -1,21% | - | US$294.027 | - |
| 3425 |  Frontrow FRR | US$0,01458 | -3,44% | 6,09% | - | US$278.114 | - |
| 3426 |  Tomb Shares TSHARE | US$469,94 | -4,92% | 6,28% | - | US$277.940 | - |
| 3427 |  KridaFans KRIDA | US$0,04044 | 4,74% | -4,07% | - | US$257.113 | - |
| 3428 |  BFG Token BFG | US$0,01604 | -3,07% | 0,96% | - | US$313.841 | - |
| 3429 |  veDAO WEVE | US$0,01679 | -4,26% | -51,75% | - | US$275.858 | - |
| 3430 |  Animal Concerts ANML | US$0,002380 | -2,26% | -10,73% | - | US$304.052 | - |
| 3431 |  Compendium Finance CMFI | US$0,03788 | -4,71% | -8,55% | - | US$274.877 | - |
| 3432 |  Soy Finance SOY | US$0,04586 | -2,15% | -7,24% | - | US$275.552 | - |
| 3433 |  Vera VERA | US$0,05438 | -8,24% | -8,52% | - | US$273.416 | - |
| 3434 |  MoonStarter MNST | US$0,007188 | -2,06% | -7,97% | - | US$289.440 | - |
| 3435 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$36,66 | -5,27% | -8,32% | - | US$271.273 | - |
| 3436 |  MarX MARX | US$0,02352 | -0,38% | -14,57% | - | US$271.104 | - |
| 3437 |  MiraQle MQL | US$0,02692 | 1,08% | 26,91% | - | US$268.239 | - |
| 3438 |  Wrapped LUNA Classic WLUNC | US$0,00009221 | -6,76% | -22,74% | - | US$264.896 | - |
| 3439 |  WonderHero WND | US$0,1433 | -9,78% | -31,06% | - | US$287.601 | - |
| 3440 |  Ltradex LTEX | US$0,0000003185 | -2,25% | 10,68% | - | US$276.798 | - |
| 3441 |  Ndau NDAU | US$11,29 | -1,08% | 24,16% | - | US$265.331 | - |
| 3442 |  zkTube Protocol ZKT | US$4,39 | -1,80% | -12,29% | - | US$268.608 | - |
| 3443 |  PDX Coin PDX | US$21,52 | 1,62% | 0,76% | - | US$266.959 | - |
| 3444 |  The Coop Network GMD | US$0,009603 | -10,40% | -22,03% | - | US$265.384 | - |
| 3445 |  MARS4 MARS4 | US$0,003595 | -8,86% | -7,93% | - | US$279.843 | - |
| 3446 |  Vault Hill City VHC | US$0,01449 | -0,69% | 7,55% | - | US$267.754 | - |
| 3447 |  CrownSterling WCSOV | US$0,03963 | -1,09% | 2,69% | - | US$264.878 | - |
| 3448 |  SOUNI SON | US$0,001798 | -4,31% | -14,75% | - | US$272.018 | - |
| 3449 |  Temtum TEM | US$0,5103 | -1,65% | 5,86% | - | US$264.640 | - |
| 3450 |  CoinViewCap CVC | US$0,000000003992 | -3,72% | 16,82% | - | US$263.349 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.