Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  xWIN Finance XWIN | US$0,9355 | -1,94% | -1,59% | - | US$469.533 | - |
| 3252 |  Dash Diamond DASHD | US$0,3609 | -5,97% | -29,20% | - | US$457.947 | - |
| 3253 |  PlatinX PTX | US$0,04256 | -0,85% | -29,47% | - | US$454.618 | - |
| 3254 |  Octopus Network OCT | US$0,5931 | -4,68% | 4,18% | - | US$453.361 | - |
| 3255 |  Hubble Protocol HBB | US$0,7691 | -2,60% | -1,69% | - | US$452.667 | - |
| 3256 |  SoldierNodes SLD | US$0,3261 | -2,46% | 6,18% | - | US$452.064 | - |
| 3257 |  MeetPle MPT | US$0,07724 | -0,73% | 1,72% | - | US$447.858 | - |
| 3258 |  AgeOfGods AOG | US$0,06222 | -4,67% | 9,51% | - | US$593.078 | - |
| 3259 |  Protocon PEN | US$0,1099 | -1,16% | -4,31% | - | US$447.170 | - |
| 3260 |  League of Ancients LOA | US$0,03754 | 3,49% | 35,31% | - | US$569.062 | - |
| 3261 |  Sports 2K75 S2K | US$0,00000009888 | -8,96% | 0,00% | - | US$1.087.403 | - |
| 3262 |  VeUSD VEUSD | US$1,00 | 0,56% | 0,27% | - | US$451.411 | - |
| 3263 |  DEUS Finance DEUS | US$61,84 | -9,56% | -61,57% | - | US$493.539 | - |
| 3264 |  PsyOptions PSY | US$0,04915 | 0,03% | -3,34% | - | US$441.062 | - |
| 3265 |  Spellfire SPELLFIRE | US$0,005545 | 2,33% | -12,20% | - | US$445.222 | - |
| 3266 |  Lympo Sport SPORT | US$0,03746 | -14,58% | 0,00% | - | US$450.631 | - |
| 3267 |  Coinmetro Token XCM | US$0,6499 | -2,56% | 55,73% | - | US$438.573 | - |
| 3268 |  Chain Games CHAIN | US$0,04344 | -4,86% | 0,84% | - | US$441.625 | - |
| 3269 |  Megatech MGT | US$0,004019 | -6,24% | -3,36% | - | US$431.802 | - |
| 3270 |  VIIIDA Gold AUV | US$59,47 | -1,03% | -0,16% | - | US$431.908 | - |
| 3271 |  FolgoryUSD USDF | US$1,00 | 0,25% | -0,09% | - | US$428.128 | - |
| 3272 |  EdgeSwap EGS | US$0,01458 | -2,01% | 7,53% | - | US$428.689 | - |
| 3273 |  Revuto REVU | US$0,06587 | -3,16% | 13,90% | - | US$429.528 | - |
| 3274 |  Mouse Haunt Token MHT | US$0,1461 | -3,01% | -16,76% | - | US$433.423 | - |
| 3275 |  Zenith Coin ZENITH | US$0,06289 | -7,15% | -26,03% | - | US$432.263 | - |
| 3276 |  MetaSwap MSC | US$157,03 | -6,86% | 19,24% | - | US$1.427.816 | - |
| 3277 |  SmartNFT SMARTNFT | US$0,001001 | -0,98% | 86,45% | - | US$421.186 | - |
| 3278 |  Metagalaxy Land MEGALAND | US$0,000000001089 | -2,86% | 1,90% | - | US$412.894 | - |
| 3279 |  XRdoge XRDOGE | US$0,00002521 | -5,66% | -10,41% | - | US$411.520 | - |
| 3280 |  Wizardia WZRD | US$0,07369 | 3,49% | -22,79% | - | US$528.320 | - |
| 3281 |  Proof Of Liquidity POL | US$0,03358 | -3,20% | 7,68% | - | US$407.110 | - |
| 3282 |  Erugo World Coin EWC | US$1,97 | -1,18% | -9,24% | - | US$412.720 | - |
| 3283 |  MAI MIMATIC | US$0,9861 | -0,27% | -0,53% | - | US$851.845 | - |
| 3284 |  Altered State Token ASTO | US$0,2183 | -2,75% | -12,18% | - | US$411.528 | - |
| 3285 |  Globiance Exchange Token GBEX | US$0,0000001702 | 2,21% | -1,90% | - | US$405.978 | - |
| 3286 |  The Forbidden Forest FORESTPLUS | US$0,005247 | 1,99% | 10,65% | - | US$406.900 | - |
| 3287 |  Tesla tokenized stock Bittrex TSLA | US$714,26 | -9,90% | -6,35% | - | US$407.479 | - |
| 3288 |  MYCE MYCE | US$0,0006971 | -2,14% | -1,74% | - | US$407.813 | - |
| 3289 |  BoringDAO BORING | US$0,01647 | -1,08% | -4,96% | - | US$406.444 | - |
| 3290 |  LEMONCHAIN LEMC | US$1,52 | -1,69% | 14,42% | - | US$403.269 | - |
| 3291 |  Coinbase tokenized stock FTX COIN | US$67,19 | -9,06% | -11,14% | - | US$400.515 | - |
| 3292 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$411,78 | -1,93% | -2,36% | - | US$400.031 | - |
| 3293 |  Fistbump FIST | US$2,83 | -2,54% | -4,23% | - | US$1.178.258 | - |
| 3294 |  Lost Worlds LOST | US$0,1562 | -1,34% | 18,76% | - | US$396.152 | - |
| 3295 |  Ecowatt EWT | US$0,1942 | 0,93% | 4,16% | - | US$396.210 | - |
| 3296 |  MetaShooter MHUNT | US$0,06336 | -8,29% | -1,56% | - | US$422.197 | - |
| 3297 |  Froyo Games FROYO | US$0,03153 | 4,17% | 17,10% | - | US$486.676 | - |
| 3298 |  NvirWorld NVIR | US$0,1085 | -0,49% | 0,54% | - | US$393.995 | - |
| 3299 |  KwikTrust KTX | US$0,06409 | -3,43% | -10,53% | - | US$394.172 | - |
| 3300 |  Affyn FYN | US$0,05992 | -2,55% | -12,18% | - | US$436.177 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.