Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Unipilot PILOT | US$0,9262 | 1,14% | 5,39% | - | US$341.373 | - |
| 3352 |  Popsicle Finance ICE | US$0,6461 | 3,63% | 33,41% | - | US$340.552 | - |
| 3353 |  PLT PLT | US$0,1698 | 0,14% | 4,36% | - | US$329.427 | - |
| 3354 |  Arker ARKER | US$0,004259 | -7,12% | -2,56% | - | US$361.200 | - |
| 3355 |  MetaVPad METAV | US$0,01073 | -0,09% | -27,44% | - | US$366.003 | - |
| 3356 |  WELD WELD | US$0,03156 | -2,66% | -7,00% | - | US$362.806 | - |
| 3357 |  SMART MONEY COIN SMC | US$0,01028 | 1,93% | 0,00% | - | US$327.644 | - |
| 3358 |  Savage SAVG | US$0,005225 | -2,31% | 3,24% | - | US$325.142 | - |
| 3359 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$37,05 | -3,83% | -3,46% | - | US$373.311 | - |
| 3360 |  ZEDXION ZEDXION | US$0,1333 | -2,32% | 3,92% | - | US$326.144 | - |
| 3361 |  Nation3 NATION | US$1.579,20 | -2,04% | 11,46% | - | US$326.136 | - |
| 3362 |  Alchemy ACOIN | US$0,09617 | -6,06% | -21,11% | - | US$319.433 | - |
| 3363 |  The Wasted Lands WAL | US$0,07548 | 13,15% | -0,62% | - | US$346.163 | - |
| 3364 |  Mecha Morphing MAPE | US$0,2124 | -19,02% | -64,58% | - | US$317.439 | - |
| 3365 |  Bitsten Token BST | US$0,01051 | -3,28% | 35,81% | - | US$316.955 | - |
| 3366 |  C2X CTX | US$1,07 | -3,56% | -7,69% | - | US$322.474 | - |
| 3367 |  dAppstore DAPPX | US$0,007943 | -0,52% | 11,69% | - | US$318.643 | - |
| 3368 |  Human HMT | US$0,2234 | -1,53% | -1,31% | - | US$319.664 | - |
| 3369 |  Puli PULI | US$0,02190 | -8,16% | 13,59% | - | US$325.990 | - |
| 3370 |  Socaverse SOCA | US$0,000001576 | -9,35% | -7,00% | - | US$963.505 | - |
| 3371 |  Flare Finance EXFI | US$0,4434 | 3,64% | -37,78% | - | US$312.268 | - |
| 3372 |  AlgoDAO ADAO | US$0,5538 | 9,06% | 0,00% | - | US$311.681 | - |
| 3373 |  Bee Capital BEE | US$0,2788 | -14,73% | -9,58% | - | US$961.681 | - |
| 3374 |  Uno Re UNO | US$0,07880 | -8,09% | 8,94% | - | US$311.473 | - |
| 3375 |  Para PARA | US$0,0002072 | -2,80% | 15,37% | - | US$311.180 | - |
| 3376 |  Kingdom Karnage KKT | US$0,004849 | -5,67% | -1,36% | - | US$311.627 | - |
| 3377 |  Dreamverse DV | US$0,02117 | -2,57% | -0,28% | - | US$306.475 | - |
| 3378 |  MagicCraft MCRT | US$0,002665 | -7,63% | -16,47% | - | US$345.276 | - |
| 3379 |  ASYAGRO ASY | US$0,05295 | 7,55% | 13,55% | - | US$301.039 | - |
| 3380 |  SORA Synthetic USD XSTUSD | US$1,01 | -0,55% | 3,17% | - | US$308.663 | - |
| 3381 |  Philcoin PHL | US$0,2118 | -1,10% | -6,90% | - | US$348.003 | - |
| 3382 |  Copiosa Coin COP | US$0,01737 | -1,05% | -5,57% | - | US$376.505 | - |
| 3383 |  Ref Finance REF | US$0,5197 | -6,07% | 13,77% | - | US$306.520 | - |
| 3384 |  Kalamint KALAM | US$0,02318 | -0,44% | 1,79% | - | US$302.046 | - |
| 3385 |  DarkCrypto DARK | US$0,1711 | -2,12% | 15,21% | - | US$303.393 | - |
| 3386 |  Green Climate World WGC | US$0,4428 | -2,57% | 1,05% | - | US$303.861 | - |
| 3387 |  Cryowar CWAR | US$0,04684 | -6,39% | -10,20% | - | US$301.687 | - |
| 3388 |  Genshiro GENS | US$0,004983 | 3,91% | 14,30% | - | US$295.468 | - |
| 3389 |  DOGAMÍ DOGA | US$0,1698 | -11,66% | 5,45% | - | US$301.977 | - |
| 3390 |  Castello Coin CAST | US$0,2207 | -0,57% | 9,25% | - | US$300.342 | - |
| 3391 |  Sphynx BSC SPHYNX | US$0,002490 | 7,45% | 8,10% | - | US$300.453 | - |
| 3392 |  NFTMart Token NMT | US$0,006224 | 4,11% | 39,82% | - | US$299.860 | - |
| 3393 |  Ludena Protocol LDN | US$0,1959 | 0,47% | -30,95% | - | US$299.304 | - |
| 3394 |  MetaFabric FABRIC | US$0,001795 | 4,25% | 34,90% | - | US$303.118 | - |
| 3395 |  Dreamy Undersea World DUW | US$0,0001049 | -49,24% | -59,11% | - | US$316.664 | - |
| 3396 |  STEMX STEMX | US$0,02757 | 0,23% | -3,81% | - | US$307.740 | - |
| 3397 |  Good Games Guild GGG | US$0,1395 | -5,14% | -9,83% | - | US$302.506 | - |
| 3398 |  Reflex Finance REFLEX V2 | US$0,000000005252 | -3,87% | -9,83% | - | US$321.637 | - |
| 3399 |  Frax Price Index Share FPIS | US$2,25 | -3,39% | -2,04% | - | US$297.457 | - |
| 3400 |  GhostMarket GM | US$0,04646 | -0,25% | 0,70% | - | US$292.256 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.