Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Strip Finance STRIP | US$0,03576 | -4,58% | 37,57% | - | US$276.727 | - |
| 3452 |  Supercars CAR | US$1,76 | 0,19% | 3,34% | - | US$511.045 | - |
| 3453 |  StarSharks SEA SEA | US$0,02714 | -1,51% | -5,84% | - | US$430.012 | - |
| 3454 |  Brazil National Fan Token BFT | US$0,2828 | 4,35% | -9,53% | - | US$255.824 | - |
| 3455 |  April APRIL | US$0,1228 | -1,33% | -11,00% | - | US$256.075 | - |
| 3456 |  The Neko NEKO | US$0,00008721 | -1,31% | -1,68% | - | US$253.239 | - |
| 3457 |  Crypto Gladiator Shards CGS | US$0,03618 | 3,27% | 0,54% | - | US$253.760 | - |
| 3458 |  Belrium BEL | US$7,40 | 5,13% | -8,14% | - | US$253.262 | - |
| 3459 |  Lox Network LOX | US$0,001061 | -6,46% | 10,21% | - | US$253.831 | - |
| 3460 |  AliCoin ALICN | US$0,009369 | 1,34% | -18,10% | - | US$250.471 | - |
| 3461 |  Arenum ARN | US$0,3172 | -5,99% | -14,76% | - | US$278.337 | - |
| 3462 |  PlayPad PPAD | US$0,01235 | 3,67% | 3,17% | - | US$261.604 | - |
| 3463 |  Moola Celo USD mCUSD | US$1,00 | 0,41% | -0,27% | - | US$252.334 | - |
| 3464 |  2022MOON 2022M | US$0,000000003515 | -6,65% | -0,34% | - | US$251.283 | - |
| 3465 |  Waves.Exchange Token WX | US$1,05 | 3,18% | -6,46% | - | US$230.971 | - |
| 3466 |  Inflation Hedging Coin IHC | US$0,0002485 | 0,72% | 22,11% | - | US$266.255 | - |
| 3467 |  Globe Derivative Exchange GDT | US$0,2198 | -2,56% | 14,23% | - | US$250.229 | - |
| 3468 |  Premia PREMIA | US$0,7239 | -2,72% | 20,48% | - | US$250.228 | - |
| 3469 |  VLaunch VPAD | US$0,1667 | -1,29% | -7,51% | - | US$244.951 | - |
| 3470 |  IndiGG INDI | US$0,2047 | -0,55% | 4,94% | - | US$248.038 | - |
| 3471 |  Falcon 9 F9 | US$0,001944 | -25,15% | -23,81% | - | US$242.675 | - |
| 3472 |  ERON ERON | US$0,00004636 | -4,29% | -36,83% | - | US$253.104 | - |
| 3473 |  Techpay Coin TPC | US$0,3155 | -57,44% | -7,75% | - | US$291.049 | - |
| 3474 |  RCCCToken RCCC | US$0,01801 | 5,42% | 70,34% | - | US$245.261 | - |
| 3475 |  Divergence DIVER | US$0,02573 | 0,07% | -9,60% | - | US$243.696 | - |
| 3476 |  Beefy Escrowed Fantom BEFTM | US$0,3504 | -5,38% | 5,24% | - | US$243.419 | - |
| 3477 |  Rocket Pool ETH RETH | US$1.812,62 | -3,42% | 3,35% | - | US$241.048 | - |
| 3478 |  Cykura CYS | US$0,04545 | -10,63% | -30,61% | - | US$240.243 | - |
| 3479 |  Freedom Protocol FREE | US$0,01828 | 4,46% | -28,21% | - | US$490.918 | - |
| 3480 |  JustCarbon Removal JCR | US$25,26 | -0,14% | -1,87% | - | US$239.714 | - |
| 3481 |  WaykiChain Governance Coin WGRT | US$0,004848 | 0,61% | 4,18% | - | US$240.582 | - |
| 3482 |  TaleCraft CRAFT | US$0,1411 | 37,90% | 74,41% | - | US$224.631 | - |
| 3483 |  EZChain EZC | US$0,1004 | -0,01% | -3,71% | - | US$241.703 | - |
| 3484 |  Griffin Art GART | US$0,00005072 | -4,10% | 6,64% | - | US$246.176 | - |
| 3485 |  StrongHands Finance ISHND | US$0,01408 | 26,00% | 51,02% | - | US$237.019 | - |
| 3486 |  Wirtual WIRTUAL | US$0,3962 | 4,03% | -0,57% | - | US$426.874 | - |
| 3487 |  DNAxCAT Token DXCT | US$0,1398 | 15,09% | 51,57% | - | US$262.431 | - |
| 3488 |  Trading Membership Community TMC | US$0,001582 | 6,64% | 36,44% | - | US$232.383 | - |
| 3489 |  Geojam Token JAM | US$0,007516 | -2,37% | 3,84% | - | US$238.139 | - |
| 3490 |  Grom GR | US$0,003367 | 4,64% | -58,48% | - | US$235.209 | - |
| 3491 |  New Order NEWO | US$0,03054 | -4,25% | -13,68% | - | US$235.250 | - |
| 3492 |  PLAYA3ULL GAMES 3ULL | US$0,001049 | -2,26% | 6,93% | - | US$235.678 | - |
| 3493 |  Lovelace World LACE | US$0,01332 | 3,79% | -3,98% | - | US$239.394 | - |
| 3494 |  Ramifi Protocol RAM | US$0,07267 | -5,96% | 416,05% | - | US$236.617 | - |
| 3495 |  sBTC SBTC | US$29.661,73 | -2,74% | 3,49% | - | US$234.805 | - |
| 3496 |  Stargaze STARS | US$0,03301 | -1,34% | -1,01% | - | US$234.472 | - |
| 3497 |  Mad Viking Games MVG | US$0,001529 | 16,68% | 51,63% | - | US$234.029 | - |
| 3498 |  Squawk SQUAWK | US$0,0000001067 | -0,07% | 0,21% | - | US$233.194 | - |
| 3499 |  LuxFi LXF | US$0,1162 | -8,67% | -2,82% | - | US$230.963 | - |
| 3500 |  Orbitau Taureum TAUM | US$0,02161 | -0,03% | -7,36% | - | US$263.984 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.