Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Australian Safe Shepherd ASS | US$0,000000000753 | -0,82% | 9,79% | - | US$43.360,33 | - |
| 4452 |  friesDAO FRIES | US$0,02041 | -5,35% | -6,54% | - | US$38.166,37 | - |
| 4453 |  Talent Token TTX | US$0,004896 | 10,32% | 64,52% | - | US$89.916,20 | - |
| 4454 |  Baby Bitcoin BBTC | US$0,000000000941 | -0,70% | -2,35% | - | US$89.157,34 | - |
| 4455 |  NYCCoin NYC | US$0,0007410 | -27,99% | -28,47% | - | US$38.072,11 | - |
| 4456 |  Guardian GUARD | US$7,07 | -3,62% | -3,80% | - | US$68.120,75 | - |
| 4457 |  POP Network Token POP | US$0,0004673 | -7,53% | -1,74% | - | US$39.339,92 | - |
| 4458 |  iStep ISTEP | US$0,01821 | 5,19% | -32,71% | - | US$71.401,98 | - |
| 4459 |  DataHighway DHX | US$3,23 | 0,31% | 9,66% | - | US$37.989,05 | - |
| 4460 |  Polymesh POLYX | US$0,1970 | -8,38% | 0,00% | - | US$37.792,86 | - |
| 4461 |  GN GN | US$0,0000006482 | -6,04% | -7,58% | - | US$37.791,48 | - |
| 4462 |  Baby Tiger King BABYTK | US$0,000000000115 | -2,21% | -8,17% | - | US$39.644,59 | - |
| 4463 |  Aonea Coin A1A | US$0,1003 | -0,31% | -0,47% | - | US$38.205,91 | - |
| 4464 |  Envelop NIFTSY | US$0,002793 | -5,41% | -23,92% | - | US$37.722,02 | - |
| 4465 |  Doont Buy DBUY | US$0,003732 | -3,83% | 21,49% | - | US$39.338,56 | - |
| 4466 |  Beethoven X BEETS | US$0,1180 | -4,16% | 17,41% | - | US$37.499,41 | - |
| 4467 |  Unicorn Milk UNIM | US$0,04990 | 3,33% | -7,14% | - | US$113.099 | - |
| 4468 |  Chikn Egg EGG | US$0,2876 | -3,14% | 8,33% | - | US$37.220,78 | - |
| 4469 |  FansCoin FC | US$0,1271 | 2,48% | -11,21% | - | US$37.146,07 | - |
| 4470 |  Ethereans OS | US$7,44 | 3,31% | 25,50% | - | US$37.331,66 | - |
| 4471 |  GameFi Protocol GFI | US$0,02718 | 1,48% | -2,43% | - | US$37.351,82 | - |
| 4472 |  ValuableCoins VC | US$9,27 | -21,06% | -34,36% | - | US$62.030,81 | - |
| 4473 |  Movey Token MOVEY | US$0,09352 | -16,22% | -59,10% | - | US$104.920 | - |
| 4474 |  BitShiba SHIBA | US$0,00000002225 | -4,48% | -7,63% | - | US$51.155,23 | - |
| 4475 |  BLOCKMAX OCB | US$0,04925 | -1,34% | 5,60% | - | US$37.308,20 | - |
| 4476 |  Compound Basic Attention Token CBAT | US$0,007841 | -5,15% | 5,78% | - | US$36.667,83 | - |
| 4477 |  Portuma POR | US$0,002839 | -9,73% | -8,90% | - | US$143.748 | - |
| 4478 |  LiveNFT LIVENFT | US$0,0004914 | -3,66% | -7,73% | - | US$38.189,12 | - |
| 4479 |  Txbit Token TXBIT | US$0,0009388 | 3,89% | -3,10% | - | US$37.423,77 | - |
| 4480 |  Betswap.gg BSGG | US$0,03075 | -0,22% | 0,38% | - | US$36.413,74 | - |
| 4481 |  Yaki Gold YAG | US$0,00009392 | 0,33% | 3,45% | - | US$37.020,80 | - |
| 4482 |  Xiglute Coin XGC | US$0,0000004996 | -5,67% | -25,35% | - | US$36.292,85 | - |
| 4483 |  Cloudbric CLBK | US$0,005198 | -4,69% | 1,77% | - | US$36.081,91 | - |
| 4484 |  Zodium ZODI | US$0,01995 | -9,15% | -8,37% | - | US$40.919,58 | - |
| 4485 |  Dragon Crypto Aurum DCAU | US$13,23 | -4,25% | -0,14% | - | US$36.174,55 | - |
| 4486 |  Restore Truth Token RTT | US$0,0001625 | -5,90% | -18,94% | - | US$36.391,59 | - |
| 4487 |  Odin Platform ODN | US$0,001878 | -5,94% | -18,69% | - | US$70.892,11 | - |
| 4488 |  XMINE XMN | US$0,00001206 | -4,49% | -19,28% | - | US$57.002,61 | - |
| 4489 |  Confetti CFTI | US$0,3820 | 4,26% | -18,04% | - | US$35.595,89 | - |
| 4490 |  Monetas MNTG | US$0,2642 | -11,68% | 32,08% | - | US$35.490,34 | - |
| 4491 |  1X Short Ethereum Token ETHHEDGE | US$21,58 | 3,29% | -5,36% | - | US$35.360,06 | - |
| 4492 |  Exen Coin BTXN | US$0,7342 | -1,63% | -6,97% | - | US$28.333,65 | - |
| 4493 |  BlackDragon BDT | US$1,62 | 0,90% | -3,08% | - | US$35.244,17 | - |
| 4494 |  Socean Staked Sol SCNSOL | US$40,84 | -2,08% | -2,85% | - | US$35.547,80 | - |
| 4495 |  ETHAX ETHAX | US$0,05427 | -3,60% | 8,50% | - | US$41.721,44 | - |
| 4496 |  Starchi ELIXIR | US$0,002718 | -7,45% | 24,13% | - | US$36.118,12 | - |
| 4497 |  Rowan Token RWN | US$0,001101 | -9,29% | 2,48% | - | US$35.065,77 | - |
| 4498 |  EvilSquidGame EVILSQUID | US$0,0000006544 | -2,11% | -13,21% | - | US$39.591,61 | - |
| 4499 |  Game Ace Token GAT | US$1,58 | -0,49% | -5,70% | - | US$36.260,46 | - |
| 4500 |  Sexn SST | US$0,01214 | 35,30% | 1,26% | - | US$49.208,97 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.