Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Mogu MOGX | US$0,007200 | -12,33% | -4,75% | - | US$30.682,72 | - |
| 4602 |  VaporNodes VPND | US$0,002641 | -6,97% | -13,32% | - | US$30.018,47 | - |
| 4603 |  Mimir Token MIMIR | US$0,01182 | 10,55% | 31,50% | - | US$33.237,28 | - |
| 4604 |  Bright Union BRIGHT | US$0,03067 | -5,26% | -16,09% | - | US$29.690,23 | - |
| 4605 |  3X Long Dogecoin Token DOGEBULL | US$0,1270 | -8,99% | -7,22% | - | US$30.291,59 | - |
| 4606 |  GemHUB GHUB | US$0,1358 | -4,15% | 7,69% | - | US$29.790,20 | - |
| 4607 |  ROI Token ROI | US$0,00008993 | -38,78% | 32,39% | - | US$32.786,74 | - |
| 4608 |  GaStream GSTRM | US$0,003073 | -15,31% | -24,34% | - | US$39.896,61 | - |
| 4609 |  Multiverse AI | US$0,003697 | -2,39% | 5,73% | - | US$30.648,07 | - |
| 4610 |  Occam.Fi OCC | US$0,4793 | -2,27% | 25,36% | - | US$38.268,73 | - |
| 4611 |  MetaSpets MSP | US$0,1062 | -7,36% | -4,10% | - | US$52.816,59 | - |
| 4612 |  Alpha Kongs Club AKC | US$0,2112 | -7,05% | -8,79% | - | US$29.133,47 | - |
| 4613 |  Wonderful Memories WMEMO | US$30.546,21 | 0,32% | 2,12% | - | US$30.126,68 | - |
| 4614 |  SKY FRONTIER GSKY | US$0,00000001153 | 0,25% | -38,18% | - | US$47.733,95 | - |
| 4615 |  Green Life Energy GLE | US$0,06407 | -8,73% | 2,15% | - | US$55.449,47 | - |
| 4616 |  dForce USD USX | US$0,9716 | -3,19% | -1,28% | - | US$29.260,54 | - |
| 4617 |  PicaArtMoney PICA | US$0,003096 | 0,99% | -8,14% | - | US$29.139,85 | - |
| 4618 |  VeldoraBSC VDORA | US$0,000000000268 | -0,63% | -8,29% | - | US$29.671,80 | - |
| 4619 |  Chain Pet CPET | US$0,0001535 | -4,30% | -25,56% | - | US$30.448,94 | - |
| 4620 |  Imperium Empires IME | US$0,003162 | -8,68% | 0,06% | - | US$28.813,14 | - |
| 4621 |  SportsIcon ICONS | US$0,08619 | -4,48% | -6,63% | - | US$29.498,28 | - |
| 4622 |  Nemesis DAO NMS | US$8,40 | 0,46% | -9,41% | - | US$82.104,55 | - |
| 4623 |  ReSource Protocol SOURCE | US$0,7027 | 0,11% | -5,44% | - | US$28.822,06 | - |
| 4624 |  B.Protocol BPRO | US$1,02 | -1,02% | 2,88% | - | US$28.765,14 | - |
| 4625 |  Gafa GAFA | US$0,008788 | -3,93% | 4,81% | - | US$112.375 | - |
| 4626 |  rLoop RLOOP | US$0,02586 | -9,02% | 0,39% | - | US$28.123,08 | - |
| 4627 |  ASIX+ ASIX+ | US$0,0000002824 | -5,55% | 5,14% | - | US$35.613,72 | - |
| 4628 |  Parallel PAR | US$1,07 | -0,34% | -0,43% | - | US$28.227,30 | - |
| 4629 |  ShibaMoon SHIBM | US$0,01131 | -6,61% | 0,00% | - | US$28.153,28 | - |
| 4630 |  Shkreli Inu SHKI | US$0,000000000510 | -27,67% | 19,25% | - | US$28.396,57 | - |
| 4631 |  ENNO Cash ENNO | US$0,6056 | 9,12% | 10,93% | - | US$28.071,05 | - |
| 4632 |  SnowCrash Token NORA | US$0,01539 | -3,86% | -28,00% | - | US$41.816,57 | - |
| 4633 |  NASDEX NSDX | US$0,04108 | -11,33% | -22,20% | - | US$32.318,49 | - |
| 4634 |  Moomonster MOO | US$0,01977 | -0,77% | -5,33% | - | US$39.416,84 | - |
| 4635 |  junca Cash JCC | US$0,2014 | -2,08% | 12,46% | - | US$27.751,66 | - |
| 4636 |  Taxa Token TXT | US$0,002955 | -0,11% | -1,35% | - | US$27.757,90 | - |
| 4637 |  Aavegotchi KEK KEK | US$0,1788 | -9,74% | -29,98% | - | US$27.863,33 | - |
| 4638 |  Amazon tokenized stock FTX AMZN | US$2.456,30 | -3,15% | 6,58% | - | US$27.598,91 | - |
| 4639 |  StarLink SLNV2 | US$0,0003002 | 3,38% | 21,11% | - | US$27.702,05 | - |
| 4640 |  FastSwap FAST | US$0,004443 | -9,89% | 1,46% | - | US$27.619,85 | - |
| 4641 |  MEDPING MPG | US$0,004102 | -23,79% | -15,77% | - | US$29.072,29 | - |
| 4642 |  PDDOLLAR PDD | US$0,1679 | -8,72% | -28,85% | - | US$41.021,89 | - |
| 4643 |  DragonSea DGE | US$0,003122 | -4,18% | -9,96% | - | US$30.375,64 | - |
| 4644 |  3X Short Ethereum Token ETHBEAR | US$0,0000001022 | 1,75% | -19,82% | - | US$27.273,10 | - |
| 4645 |  NFT Global NFTG | US$0,0006811 | 56,23% | 42,33% | - | US$27.625,04 | - |
| 4646 |  Grinbit GRBT | US$0,06716 | -0,46% | 2,70% | - | US$27.227,79 | - |
| 4647 |  FONE FONE | US$0,00001778 | -8,17% | -23,43% | - | US$27.176,85 | - |
| 4648 |  Frapped USDT fUSDT | US$1,01 | 0,89% | 0,93% | - | US$26.884,92 | - |
| 4649 |  Peoplez LEZ | US$0,04509 | -2,36% | -2,74% | - | US$27.127,26 | - |
| 4650 |  GoCryptoMe GCME | US$0,005235 | -4,54% | 2,01% | - | US$27.879,91 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.