Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Block Forest BFT | US$0,004394 | -0,02% | -25,67% | - | US$67.475,96 | - |
| 4652 |  Potentiam PTM | US$0,02525 | -1,34% | 5,00% | - | US$26.678,73 | - |
| 4653 |  LavaSwap LAVA | US$0,002240 | -4,63% | 6,81% | - | US$26.666,81 | - |
| 4654 |  DeepSpace Token DXO | US$0,0000009707 | -24,63% | -29,50% | - | US$26.541,95 | - |
| 4655 |  VersalNFT VER | US$0,0007544 | 4,67% | 11,37% | - | US$26.796,99 | - |
| 4656 |  Domi Online DOMI | US$0,03431 | -4,59% | 1,29% | - | US$28.717,82 | - |
| 4657 |  Pledge PLGR | US$0,0006996 | -0,69% | -1,70% | - | US$30.600,98 | - |
| 4658 |  HashBridge Oracle HBO | US$0,004332 | 0,33% | 1,97% | - | US$26.507,43 | - |
| 4659 |  CoinWind COW | US$0,6648 | -0,06% | -11,80% | - | US$37.879,76 | - |
| 4660 |  Mobius Finance MOT | US$0,01711 | -4,63% | 13,27% | - | US$45.420,79 | - |
| 4661 |  Blocksport BSPT | US$0,001928 | -4,47% | -33,20% | - | US$26.631,27 | - |
| 4662 |  PDBC Defichain DPDBC | US$20,16 | 0,05% | -3,95% | - | US$26.211,44 | - |
| 4663 |  TEN TENFI | US$0,02707 | -6,07% | -12,54% | - | US$40.479,66 | - |
| 4664 |  Solar SOLAR | US$0,01901 | 0,83% | -1,30% | - | US$26.094,55 | - |
| 4665 |  GridZone.io ZONE | US$0,1331 | -15,78% | 9,50% | - | US$38.949,79 | - |
| 4666 |  PRISM Protocol PRISM | US$0,01497 | -11,16% | -35,36% | - | US$24.970,43 | - |
| 4667 |  APWine Finance APW | US$0,2012 | -5,44% | -12,47% | - | US$26.203,54 | - |
| 4668 |  Rebel Bots RBLS | US$0,2760 | -2,28% | -8,05% | - | US$26.803,17 | - |
| 4669 |  Zeus Finance ZEUS | US$0,4834 | 5,41% | -11,81% | - | US$23.851,96 | - |
| 4670 |  DOOR DOOR | US$0,04794 | 22,09% | 5,46% | - | US$26.835,03 | - |
| 4671 |  Electric Vehicle Direct Currency EVDC | US$0,00006827 | 20,38% | 120,05% | - | US$50.119,07 | - |
| 4672 |  Pylon Protocol MINE | US$0,0003777 | -12,51% | -42,78% | - | US$25.433,45 | - |
| 4673 |  EurocoinToken ECTE | US$0,1364 | -8,84% | -3,72% | - | US$25.348,24 | - |
| 4674 |  Starcoin STC | US$0,07474 | -0,40% | -5,39% | - | US$25.381,83 | - |
| 4675 |  The Killbox KBOX | US$0,0002806 | -1,57% | -28,73% | - | US$41.519,14 | - |
| 4676 |  Infinity DAO IND | US$4,28 | -1,35% | 4,86% | - | US$37.844,03 | - |
| 4677 |  Rikkei Finance RIFI | US$0,02217 | -10,25% | -8,46% | - | US$33.937,87 | - |
| 4678 |  Invitoken INVI | US$2,11 | -0,10% | -0,05% | - | US$25.842,88 | - |
| 4679 |  Kaiba DeFi KAIBA | US$0,02530 | 17,27% | 74,39% | - | US$27.303,96 | - |
| 4680 |  Tom Coin TMC | US$0,000000000217 | -23,20% | -31,00% | - | US$97.132,51 | - |
| 4681 |  Tutellus TUT | US$0,3114 | -2,44% | 1,09% | - | US$24.994,72 | - |
| 4682 |  Defi Shopping Stake DSS | US$0,008020 | 1,23% | 1,19% | - | US$24.910,15 | - |
| 4683 |  MiamiCoin MIA | US$0,001867 | 10,39% | -11,08% | - | US$24.844,94 | - |
| 4684 |  Auric Network AUSCM | US$0,02958 | 1,79% | 9,26% | - | US$24.584,89 | - |
| 4685 |  ViteX Coin VX | US$0,07951 | -5,18% | 13,45% | - | US$24.772,48 | - |
| 4686 |  Dcoin Token DT | US$0,004958 | -3,21% | -45,53% | - | US$24.277,74 | - |
| 4687 |  OEC ETH ETHK | US$1.779,32 | -3,37% | 3,39% | - | US$24.756,62 | - |
| 4688 |  WanSwap WASP | US$0,004803 | -6,23% | -4,26% | - | US$24.528,42 | - |
| 4689 |  DAOLaunch DAL | US$0,2962 | -12,72% | -13,10% | - | US$28.355,36 | - |
| 4690 |  Yuan Chain Coin YCC | US$0,002813 | -3,87% | -4,00% | - | US$24.294,51 | - |
| 4691 |  PoolTogether POOL | US$1,84 | 4,30% | 99,02% | - | US$24.876,52 | - |
| 4692 |  Synesis One SNS | US$0,01913 | -4,05% | -22,39% | - | US$24.627,65 | - |
| 4693 |  BABYOKX BABYOKX | US$0,000000000000 | 0,00% | -99,93% | - | US$32.379,72 | - |
| 4694 |  Medium MDM | US$0,2629 | -1,70% | -12,28% | - | US$24.595,08 | - |
| 4695 |  eaglecoin ELC | US$0,04616 | -28,93% | -62,55% | - | US$24.646,70 | - |
| 4696 |  Miracle Universe MU | US$0,01157 | -1,65% | -20,51% | - | US$30.717,61 | - |
| 4697 |  Super Bitcoin SBTC | US$0,4312 | 1,29% | 5,53% | - | US$24.392,35 | - |
| 4698 |  TribeOne HAKA | US$0,01852 | -4,67% | -2,28% | - | US$25.848,90 | - |
| 4699 |  Allbridge ABR | US$1,18 | -0,19% | -1,99% | - | US$30.119,38 | - |
| 4700 |  ChargeDefi CHARGE | US$7,98 | -4,08% | -4,93% | - | US$207.965 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.