Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ALL.ART protocol AART | US$0,004872 | -0,95% | -1,61% | - | US$24.145,73 | - |
| 4702 |  Darkness Share NESS | US$0,05830 | -2,81% | 34,29% | - | US$20.511,81 | - |
| 4703 |  Graviton Zero GRAV | US$0,004890 | 1,69% | -4,19% | - | US$25.057,67 | - |
| 4704 |  Freecash FCH | US$0,007075 | 1,44% | 3,62% | - | US$23.705,62 | - |
| 4705 |  Blockcloud BLOC | US$0,0004546 | -1,95% | 9,15% | - | US$23.982,08 | - |
| 4706 |  DYAKON DYN | US$0,0003229 | 22,33% | 4,61% | - | US$25.007,52 | - |
| 4707 |  TattooMoney TAT2 | US$0,01221 | -1,47% | 17,93% | - | US$24.511,45 | - |
| 4708 |  Sheesha Finance Polygon MSHEESHA | US$0,003092 | 0,15% | 18,73% | - | US$101.155 | - |
| 4709 |  Force of Nature FON | US$0,00003679 | -79,75% | -90,76% | - | US$32.848,72 | - |
| 4710 |  Liquidus LIQ | US$0,2856 | -3,84% | 9,65% | - | US$27.134,22 | - |
| 4711 |  KingdomX KT | US$0,003388 | -6,62% | 2,05% | - | US$28.457,42 | - |
| 4712 |  Vaulty VLTY | US$0,01410 | 0,35% | 6,13% | - | US$23.169,46 | - |
| 4713 |  Creator Platform CTR | US$0,006446 | -6,76% | -15,22% | - | US$23.677,80 | - |
| 4714 |  Pirate X Pirate PXP | US$0,005719 | 2,66% | -1,66% | - | US$42.778,65 | - |
| 4715 |  Aavegotchi ALPHA ALPHA | US$0,1483 | -10,70% | -19,08% | - | US$54.954,08 | - |
| 4716 |  Tenshi TENSHI | US$0,001683 | 9,75% | 21,38% | - | US$23.428,93 | - |
| 4717 |  Fanadise FAN | US$0,009016 | -1,18% | 0,16% | - | US$23.212,75 | - |
| 4718 |  1X Short BNB Token BNBHEDGE | US$8,18 | 3,22% | -1,47% | - | US$22.999,78 | - |
| 4719 |  Hydraverse HDV | US$0,0006529 | -7,80% | -41,83% | - | US$29.390,32 | - |
| 4720 |  Torekko (NEW) TRK | US$0,007262 | -4,43% | -9,30% | - | US$45.161,50 | - |
| 4721 |  LEMON LEMN | US$1,72 | -9,65% | -3,18% | - | US$22.799,46 | - |
| 4722 |  BR34P BR34P | US$102,42 | -4,42% | 7,86% | - | US$53.099,85 | - |
| 4723 |  VentiSwap Token VST | US$0,1228 | -3,37% | -15,08% | - | US$22.835,70 | - |
| 4724 |  VeraOne VRO | US$60,32 | 0,17% | 4,31% | - | US$22.803,92 | - |
| 4725 |  Marnotaur TAUR | US$0,01984 | -3,28% | 7,33% | - | US$22.842,64 | - |
| 4726 |  Pera Finance PERA | US$0,005204 | -1,83% | 35,36% | - | US$22.763,79 | - |
| 4727 |  V3S Share VSHARE | US$0,3491 | -19,04% | -34,63% | - | US$22.581,79 | - |
| 4728 |  Quantfury Token QTF | US$8,49 | -1,43% | -1,34% | - | US$22.696,78 | - |
| 4729 |  TosDis DIS | US$3,90 | -0,64% | -9,70% | - | US$22.816,71 | - |
| 4730 |  Kryxivia KXA | US$0,01978 | -8,05% | -23,83% | - | US$135.330 | - |
| 4731 |  Unicap.finance UCAP | US$0,2353 | -1,15% | -1,76% | - | US$22.658,17 | - |
| 4732 |  The Web3 Project WEB3 | US$113,34 | -0,78% | -4,93% | - | US$43.795,12 | - |
| 4733 |  Harmonylauncher HARL | US$0,002697 | -0,20% | -5,17% | - | US$24.364,17 | - |
| 4734 |  X Doge X | US$0,0000001032 | 3,05% | 35,15% | - | US$30.751,28 | - |
| 4735 |  Heroes of NFT HON | US$0,009922 | -7,73% | -3,83% | - | US$22.408,79 | - |
| 4736 |  AstroElon ELONONE | US$0,00000001322 | 9,04% | 4,47% | - | US$22.497,72 | - |
| 4737 |  Apple tokenized stock FTX AAPL | US$145,76 | -4,02% | -2,82% | - | US$22.447,77 | - |
| 4738 |  CryptoZoo (new) ZOO | US$0,000005448 | -11,30% | -21,29% | - | US$34.934,07 | - |
| 4739 |  Sperax USD USDs | US$0,9911 | -0,50% | -0,42% | - | US$22.448,31 | - |
| 4740 |  Dripto DRYP | US$0,03455 | 9,32% | 56,78% | - | US$22.437,88 | - |
| 4741 |  Metahub Coin MHB | US$0,03824 | -2,35% | -0,50% | - | US$57.303,93 | - |
| 4742 |  Drunk Robots METAL | US$0,008853 | -0,37% | -5,75% | - | US$25.837,53 | - |
| 4743 |  BOY X HIGHSPEED BXH | US$0,02226 | -8,39% | 6,35% | - | US$21.929,96 | - |
| 4744 |  Shardus ULT | US$0,1614 | -5,04% | 5,98% | - | US$22.313,13 | - |
| 4745 |  World of Defish WOD | US$0,003376 | 0,42% | -18,79% | - | US$47.966,05 | - |
| 4746 |  GAMI World GAMI | US$0,1764 | -1,87% | 2,45% | - | US$23.648,47 | - |
| 4747 |  Travel Coin TCOIN | US$0,003080 | 11,98% | -7,87% | - | US$22.449,85 | - |
| 4748 |  Ari10 ARI10 | US$0,01058 | 5,07% | 22,06% | - | US$36.287,28 | - |
| 4749 |  Umi Digital UMI | US$0,000009379 | -15,46% | 7,11% | - | US$23.557,42 | - |
| 4750 |  ZilSwap ZWAP | US$5,84 | -4,54% | -2,28% | - | US$22.224,12 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.