Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Empty Set Crypto ESC | US$0,02450 | -23,38% | -86,36% | - | US$5.374,23 | - |
| 5452 |  Avaware AVE | US$0,01900 | -8,14% | 10,75% | - | US$5.404,64 | - |
| 5453 |  Widi Soul WSO | US$0,004009 | -4,48% | 2,06% | - | US$11.094,20 | - |
| 5454 |  Corgiswap CORIS | US$0,01484 | -3,08% | -5,35% | - | US$5.653,50 | - |
| 5455 |  Baby Doug BABYDOUG | US$0,0000001898 | 18,73% | 26,71% | - | US$5.336,72 | - |
| 5456 |  DogemonGo DOGO | US$0,000007287 | -2,89% | 3,08% | - | US$14.523,85 | - |
| 5457 |  Xodex XODEX | US$0,0006480 | -5,79% | -5,55% | - | US$11.327,10 | - |
| 5458 |  Launchpad TG DAO 3.0 TGDAO | US$0,002227 | -2,23% | -9,02% | - | US$10.564,00 | - |
| 5459 |  IDEAS IDS | US$0,002090 | 0,07% | -20,83% | - | US$24.344,62 | - |
| 5460 |  UCX UCX | US$0,1317 | -26,34% | 3,00% | - | US$5.271,81 | - |
| 5461 |  Shih Tzu SHIH | US$0,000000001319 | 35,05% | 41,49% | - | US$5.508,31 | - |
| 5462 |  Mead MEAD | US$0,2653 | -3,47% | -19,87% | - | US$5.292,29 | - |
| 5463 |  AnonPay APAY | US$0,00002567 | -43,30% | 0,00% | - | US$13.391,26 | - |
| 5464 |  GameStation GAMER | US$0,01016 | 4,70% | 1,11% | - | US$7.204,34 | - |
| 5465 |  Pantos PAN | US$0,07092 | -2,78% | -8,76% | - | US$5.222,45 | - |
| 5466 |  Greed GREED | US$0,001259 | -0,84% | -1,42% | - | US$31.018,26 | - |
| 5467 |  Bostrom BOOT | US$0,00000002364 | -1,74% | -4,64% | - | US$5.190,95 | - |
| 5468 |  EmiSwap ESW | US$0,003441 | -7,37% | -7,65% | - | US$5.164,74 | - |
| 5469 |  Orkan ORKAN | US$0,9967 | -8,83% | -3,60% | - | US$5.583,18 | - |
| 5470 |  BNPL Pay BNPL | US$0,01049 | -1,71% | 4,31% | - | US$5.177,11 | - |
| 5471 |  Pizza Game PIZZA | US$0,00007086 | -5,80% | 1,24% | - | US$5.045,25 | - |
| 5472 |  Degen Finance DEGEN | US$0,1250 | -10,84% | -13,75% | - | US$5.080,57 | - |
| 5473 |  MyKingdom MYK | US$0,03047 | 1,65% | -4,36% | - | US$5.078,59 | - |
| 5474 |  ZeroHybrid Network ZHT | US$0,001848 | 2,19% | 18,63% | - | US$5.188,80 | - |
| 5475 |  SafeLaunch SFEX | US$0,1647 | -1,69% | -1,24% | - | US$6.873,29 | - |
| 5476 |  Vention VENTION | US$0,001403 | -4,29% | -7,09% | - | US$8.263,20 | - |
| 5477 |  Hypersign identity HID | US$0,01877 | 1,03% | 8,95% | - | US$5.026,44 | - |
| 5478 |  Sharity $SHARI | US$0,000000000004 | -20,93% | -30,63% | - | US$5.039,44 | - |
| 5479 |  Honey Deluxe Token HONEYD | US$0,4630 | 11,73% | -0,76% | - | US$5.030,00 | - |
| 5480 |  AMMYI Coin AMI | US$0,2663 | -3,22% | 97,90% | - | US$5.017,61 | - |
| 5481 |  Meta Plane MPL | US$0,002079 | -13,90% | -28,44% | - | US$5.228,93 | - |
| 5482 |  LockTrip LOC | US$1,92 | -0,32% | 19,59% | - | US$5.006,85 | - |
| 5483 |  Bit2Me B2M | US$0,01353 | -0,04% | -11,42% | - | US$7.830,44 | - |
| 5484 |  1irstGold 1GOLD | US$68,75 | 0,14% | 0,68% | - | US$4.974,45 | - |
| 5485 |  Dohrnii DHN | US$0,4456 | 2,65% | 0,00% | - | US$6.876,02 | - |
| 5486 |  Marble Heroes MBH | US$0,06614 | -2,00% | -11,82% | - | US$21.150,38 | - |
| 5487 |  Rematic RMTX | US$0,000000001729 | 0,93% | -2,22% | - | US$6.209,60 | - |
| 5488 |  BSC MemePad BSCM | US$0,001575 | -10,83% | 0,66% | - | US$4.954,24 | - |
| 5489 |  Gyro GYRO | US$10,49 | -0,52% | -7,29% | - | US$14.712,06 | - |
| 5490 |  Valas Finance VALAS | US$0,003148 | -3,62% | -11,86% | - | US$26.214,96 | - |
| 5491 |  Kanpeki KAE | US$3,46 | 5,92% | 11,00% | - | US$4.893,99 | - |
| 5492 |  Virgo VGO | US$0,1647 | -3,14% | -0,15% | - | US$10.898,24 | - |
| 5493 |  BlackPool BPT | US$0,9324 | -8,36% | -7,87% | - | US$4.901,06 | - |
| 5494 |  MetaDoge METADOGE | US$0,000000000189 | 9,90% | -31,59% | - | US$7.352,19 | - |
| 5495 |  Nomadland NOMAD | US$0,005622 | -3,92% | -50,08% | - | US$7.158,67 | - |
| 5496 |  Shield Network SHIELDNET | US$0,000001216 | -7,56% | -20,64% | - | US$13.363,42 | - |
| 5497 |  Magic Metaverse MAC | US$0,009172 | 1,35% | 9,07% | - | US$5.082,95 | - |
| 5498 |  Fantom USD FUSD | US$0,6720 | -4,49% | -1,83% | - | US$4.826,20 | - |
| 5499 |  PAPPAY PAPPAY | US$0,0000002274 | -4,97% | -4,66% | - | US$5.100,66 | - |
| 5500 |  SWAPP Protocol SWAPP | US$0,001116 | -8,86% | 3,22% | - | US$5.090,19 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.