Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Meta Course COURSE | US$0,000000000216 | 4,10% | 32,34% | - | US$8.019,05 | - |
| 5552 |  GrimaceCoinCrypto GRIMACE | US$0,5310 | -9,13% | -22,54% | - | US$10.876,67 | - |
| 5553 |  GOGO.finance GOGO | US$6,22 | -13,91% | -8,42% | - | US$4.391,19 | - |
| 5554 |  myMessage MESA | US$0,00000006924 | 6,68% | -18,73% | - | US$4.515,60 | - |
| 5555 |  Howl City HWL | US$0,0009948 | -11,20% | -18,14% | - | US$6.855,94 | - |
| 5556 |  Antalyaspor Token AKREP | US$1,95 | 3,39% | 5,26% | - | US$4.294,06 | - |
| 5557 |  HeroCatGamefi HCT | US$0,01504 | 0,01% | 1,11% | - | US$22.295,40 | - |
| 5558 |  Goldex Token GLDX | US$0,2129 | 7,61% | -3,55% | - | US$4.260,12 | - |
| 5559 |  Ride To Earn RD2E | US$0,002339 | -14,33% | -43,91% | - | US$10.514,74 | - |
| 5560 |  FamilyParty FPC | US$0,02377 | -4,80% | -28,27% | - | US$8.365,47 | - |
| 5561 |  PODO POD | US$0,0007764 | -2,64% | 27,33% | - | US$3.829,95 | - |
| 5562 |  PANDAINU PWT | US$0,000004137 | -1,27% | -29,80% | - | US$10.092,91 | - |
| 5563 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$97,80 | -1,52% | -2,52% | - | US$4.238,39 | - |
| 5564 |  humanDAO HDAO | US$0,01536 | 1,16% | -1,54% | - | US$4.222,77 | - |
| 5565 |  Sleep Ecosystem SLEEP | US$0,006622 | -5,00% | -17,12% | - | US$15.441,12 | - |
| 5566 |  SeaChain SEACHAIN | US$0,0000007448 | -17,33% | -14,82% | - | US$4.237,34 | - |
| 5567 |  Lets Go Brandon LETSGO | US$0,00000001507 | -3,57% | -6,96% | - | US$4.612,60 | - |
| 5568 |  Surviving Soldiers SSG | US$0,04517 | -3,24% | -37,34% | - | US$10.289,11 | - |
| 5569 |  HunnyDAO LOVE | US$0,1180 | 6,92% | -3,32% | - | US$4.833,79 | - |
| 5570 |  ok.lets.go. OKLG | US$0,000006011 | 2,26% | 2,00% | - | US$5.143,89 | - |
| 5571 |  Vivaion VIVAION | US$0,06445 | 8,62% | 115,43% | - | US$4.158,75 | - |
| 5572 |  Symmetric SYMM | US$1,74 | -11,94% | -15,44% | - | US$4.145,90 | - |
| 5573 |  Crypto Raiders RAIDER | US$0,3801 | -4,20% | -8,77% | - | US$4.143,58 | - |
| 5574 |  DisciplesDAO DCT | US$0,0001061 | 2,90% | -3,45% | - | US$5.144,82 | - |
| 5575 |  BundlesBets BUND | US$12,25 | -2,91% | -3,47% | - | US$4.355,51 | - |
| 5576 |  Apple AMB | US$0,1320 | -8,98% | -15,76% | - | US$7.404,33 | - |
| 5577 |  MiniVerse Dollar MVDOLLAR | US$0,1810 | -4,38% | -35,02% | - | US$4.055,22 | - |
| 5578 |  Momo Protocol MOMO | US$0,001617 | -40,35% | -41,91% | - | US$4.663,71 | - |
| 5579 |  VR Blocks VRBLOCKS | US$0,04437 | 0,39% | -3,41% | - | US$5.526,85 | - |
| 5580 |  Unbound Dollar UND | US$1,01 | -0,47% | -1,39% | - | US$5.368,49 | - |
| 5581 |  Green Shiba Inu (new) GINUX | US$0,0000005343 | -14,30% | -11,56% | - | US$9.447,22 | - |
| 5582 |  Wrapped Monero WXMR | US$194,40 | 3,74% | 12,46% | - | US$3.998,06 | - |
| 5583 |  StrongNode Edge SNE | US$0,0001971 | -4,90% | -0,94% | - | US$14.094,77 | - |
| 5584 |  Giresunspor Token GRS | US$1,21 | 11,15% | -21,31% | - | US$3.599,17 | - |
| 5585 |  Artificial Intelligence AI | US$0,00000009623 | 6,46% | 23,42% | - | US$7.599,26 | - |
| 5586 |  Luniverse LUNI | US$0,003287 | -5,39% | -6,13% | - | US$6.703,99 | - |
| 5587 |  Coinstox CSX | US$0,0001049 | -4,39% | 4,20% | - | US$3.925,53 | - |
| 5588 |  AnonToken AT | US$0,03908 | 1,00% | 25,51% | - | US$8.757,84 | - |
| 5589 |  Kirobo KIRO | US$0,04436 | -3,47% | 2,19% | - | US$4.060,30 | - |
| 5590 |  CFX Quantum CFXQ | US$0,006595 | 0,81% | 9,25% | - | US$3.882,18 | - |
| 5591 |  Eco Value Coin EVC | US$0,0008911 | -2,50% | 3,76% | - | US$3.870,61 | - |
| 5592 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$5.717,55 | - |
| 5593 |  Clifford Inu CLIFF | US$0,000003794 | 13,74% | -2,68% | - | US$3.856,72 | - |
| 5594 |  NFTD Protocol NFTD | US$0,2700 | 0,01% | 7,92% | - | US$3.838,86 | - |
| 5595 |  Meta World Game MTW | US$0,002341 | -2,81% | -27,98% | - | US$5.589,27 | - |
| 5596 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$3.844,67 | - |
| 5597 |  Ark Rivals ARKN | US$0,01346 | 3,93% | 27,80% | - | US$3.849,24 | - |
| 5598 |  ELEF WORLD ELEF | US$0,0002198 | -25,96% | -42,76% | - | US$4.116,29 | - |
| 5599 |  Mars Ecosystem Token XMS | US$0,002260 | -3,93% | -5,09% | - | US$5.883,63 | - |
| 5600 |  Metavault Trade MVX | US$0,9772 | 10,08% | 23,20% | - | US$32.366,11 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.