Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Rizespor Token RIZE | US$0,6070 | 4,66% | -26,26% | - | US$2.828,38 | - |
| 5752 |  LabraCoin LABRA | US$0,000000001035 | -3,31% | 25,12% | - | US$2.929,74 | - |
| 5753 |  TUNE TOKEN TUNE | US$0,0003597 | -2,72% | -5,23% | - | US$2.747,11 | - |
| 5754 |  Starter START | US$0,2255 | 33,03% | -11,47% | - | US$2.853,13 | - |
| 5755 |  PlayNity PLY | US$0,02737 | 0,04% | -4,77% | - | US$6.464,59 | - |
| 5756 |  Asuna Hentai ASUNA | US$0,000000000146 | -15,78% | -63,74% | - | US$5.305,91 | - |
| 5757 |  Polygon HBD pHBD | US$0,9856 | -2,10% | 0,54% | - | US$2.785,63 | - |
| 5758 |  Stay In Destiny World SIW | US$0,01478 | -1,02% | -6,28% | - | US$3.061,87 | - |
| 5759 |  Ruyi RUYI | US$0,001213 | 2,38% | 1,84% | - | US$5.695,88 | - |
| 5760 |  Supreme Finance HYPE | US$0,02597 | 1,56% | 143,98% | - | US$4.267,13 | - |
| 5761 |  UpDeFi UP | US$0,0006576 | -9,43% | -0,07% | - | US$4.822,91 | - |
| 5762 |  Bumper BUMP | US$0,04625 | -0,67% | 21,21% | - | US$2.762,91 | - |
| 5763 |  Buy-Sell BSE | US$0,6803 | -3,37% | 3,24% | - | US$2.762,48 | - |
| 5764 |  bitCEO BCEO | US$0,007455 | -3,22% | 9,42% | - | US$2.748,73 | - |
| 5765 |  Draken DRK | US$0,0005196 | -7,16% | 44,49% | - | US$2.743,61 | - |
| 5766 |  The People's Coin PEEPS | US$0,000000006713 | -3,82% | 1,01% | - | US$2.741,86 | - |
| 5767 |  Husky Avax HUSKY | US$0,000000008446 | -7,57% | 0,61% | - | US$2.784,90 | - |
| 5768 |  MechaChain MECHA | US$0,2188 | 1,32% | 3,51% | - | US$9.880,42 | - |
| 5769 |  Ghost Trader GTR | US$0,01880 | -3,84% | 12,38% | - | US$5.080,65 | - |
| 5770 |  Wanda Exchange WE | US$0,01072 | -1,06% | -2,15% | - | US$3.395,56 | - |
| 5771 |  Jurassic Token JRSC | US$0,00002501 | 7,59% | 50,83% | - | US$2.700,96 | - |
| 5772 |  SafeHamsters SAFEHAMSTERS | US$0,0000001431 | -7,87% | -6,49% | - | US$2.830,83 | - |
| 5773 |  Renewable Energy RET | US$0,000000000015 | -6,21% | 7,76% | - | US$6.157,14 | - |
| 5774 |  Supremacy SUPS | US$0,02037 | -5,51% | 18,69% | - | US$71.886,38 | - |
| 5775 |  SwapX XWAP | US$0,02631 | -9,32% | -7,37% | - | US$2.694,18 | - |
| 5776 |  Wallet Swap WSWAP | US$0,00000008804 | -4,93% | -5,11% | - | US$4.264,34 | - |
| 5777 |  CheersLand CHEERS | US$0,006106 | 4,39% | -7,60% | - | US$2.992,75 | - |
| 5778 |  Defrost Finance MELT | US$0,04112 | -13,66% | -7,51% | - | US$2.802,28 | - |
| 5779 |  MuesliSwap MILK MILK | US$1,13 | -6,08% | 13,80% | - | US$2.686,01 | - |
| 5780 |  Bulldog Billionaires BONE | US$0,2253 | -17,02% | -64,19% | - | US$2.586,78 | - |
| 5781 |  DAR DDT | US$0,00001674 | -8,41% | -24,29% | - | US$6.273,93 | - |
| 5782 |  LinkCoin Token LKN | US$0,0003597 | -0,01% | -0,25% | - | US$2.645,93 | - |
| 5783 |  Tokenize Xchange TKX | US$4,96 | -1,19% | 1,68% | - | US$2.661,13 | - |
| 5784 |  CheckDot CDT | US$0,02372 | -9,15% | 11,58% | - | US$24.242,21 | - |
| 5785 |  PoorQuack POOR | US$0,000000002609 | -10,17% | 94,41% | - | US$6.571,68 | - |
| 5786 |  Defi Coin DEFC | US$0,3060 | 0,31% | -15,52% | - | US$3.287,88 | - |
| 5787 |  Chain Colosseum COLOS | US$0,01156 | 11,07% | -28,77% | - | US$9.387,94 | - |
| 5788 |  BuffSwap BUFFS | US$0,04481 | -2,16% | -1,66% | - | US$2.803,26 | - |
| 5789 |  Ridotto RDT | US$0,03845 | -2,53% | 4,82% | - | US$29.052,05 | - |
| 5790 |  Gooeys GOO | US$0,0002059 | -0,33% | 0,00% | - | US$17.512,43 | - |
| 5791 |  South African Tether xZAR | US$0,06355 | -0,76% | 3,86% | - | US$2.630,82 | - |
| 5792 |  ChoccySwap CCY | US$0,009579 | -7,32% | 13,18% | - | US$2.620,27 | - |
| 5793 |  Adana Demirspor Token DEMIR | US$2,50 | 2,65% | -0,09% | - | US$2.610,38 | - |
| 5794 |  NuCoin NUC | US$0,2143 | 10,02% | 2,57% | - | US$2.632,09 | - |
| 5795 |  The Essential Coin ESC | US$0,000000000751 | -5,15% | -1,16% | - | US$2.713,82 | - |
| 5796 |  Snail Trail SLIME | US$0,01434 | -13,50% | -29,29% | - | US$2.645,59 | - |
| 5797 |  Medano MDO | US$0,001568 | 0,17% | -7,08% | - | US$3.316,74 | - |
| 5798 |  ADACash ADACASH | US$0,000000009646 | -4,22% | -15,90% | - | US$18.924,30 | - |
| 5799 |  Cougar CGS | US$0,002042 | -1,41% | 230,00% | - | US$2.596,89 | - |
| 5800 |  Coin of champions COC | US$0,0000002213 | -4,07% | -6,85% | - | US$5.194,18 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.