Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Krill KRILL | US$0,01796 | -8,23% | -14,15% | - | US$2.259,95 | - |
| 5852 |  NanoMeter Bitcoin NMBTC | US$0,0000001392 | -0,06% | -12,19% | - | US$7.638,71 | - |
| 5853 |  Riot Racers RIOT | US$0,02700 | -8,30% | -20,66% | - | US$7.648,83 | - |
| 5854 |  Pay It Now PIN | US$0,01446 | -5,16% | -8,71% | - | US$2.392,21 | - |
| 5855 |  Fishy Tank Token FTE | US$0,05328 | -5,47% | -3,39% | - | US$2.341,74 | - |
| 5856 |  xDeFi XDEX | US$0,02145 | -2,78% | -2,78% | - | US$2.235,22 | - |
| 5857 |  Valor V$ | US$0,0006813 | -7,77% | 76,45% | - | US$21.132,30 | - |
| 5858 |  Weentar $WNTR | US$0,0006405 | -20,97% | -34,57% | - | US$2.366,45 | - |
| 5859 |  Monster Adventure Token MAT | US$0,01221 | -2,57% | -0,67% | - | US$4.014,52 | - |
| 5860 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,01411 | -5,01% | -9,20% | - | US$4.056,62 | - |
| 5861 |  xMARK XMARK | US$0,01798 | -5,27% | -5,30% | - | US$2.436,74 | - |
| 5862 |  THEORY THRY | US$0,01272 | -0,32% | -7,17% | - | US$2.213,98 | - |
| 5863 |  Shiba Girlfriend SHIBGF | US$0,000000001362 | -0,76% | 16,00% | - | US$2.206,31 | - |
| 5864 |  Gami Studio GAMI | US$0,01811 | 25,32% | -1,25% | - | US$1.966,06 | - |
| 5865 |  Solana Ecosystem Index SOLI | US$2,22 | -6,08% | -3,05% | - | US$2.192,96 | - |
| 5866 |  Grape Network GRAPE | US$0,01213 | 0,79% | -11,55% | - | US$2.192,24 | - |
| 5867 |  Reflecto REFLECTO | US$0,000000001428 | -1,10% | 13,39% | - | US$9.235,96 | - |
| 5868 |  KillSwitch KSW | US$0,05895 | -0,19% | 5,12% | - | US$3.931,67 | - |
| 5869 |  COPS FINANCE COPS | US$182,46 | -5,47% | -0,96% | - | US$2.172,17 | - |
| 5870 |  BABYOKX BABYOKX | US$0,000000007063 | 2,07% | 54,66% | - | US$2.168,75 | - |
| 5871 |  BTS Chain BTSC | US$0,1950 | -5,21% | 39,77% | - | US$2.167,74 | - |
| 5872 |  Yawww YAW | US$0,03330 | -1,58% | -2,39% | - | US$2.166,79 | - |
| 5873 |  MetaQ METAQ | US$1,28 | 0,61% | -26,43% | - | US$2.170,37 | - |
| 5874 |  Uranium Finance URF | US$0,0001289 | -3,88% | 0,00% | - | US$8.591,25 | - |
| 5875 |  Shiro Inu SHIR | US$0,00001123 | -6,32% | -47,23% | - | US$4.023,84 | - |
| 5876 |  Continuum World UM | US$0,003870 | -3,09% | 11,05% | - | US$5.925,72 | - |
| 5877 |  NEXTEP NEXTEP | US$0,000008104 | -2,40% | -3,59% | - | US$2.951,10 | - |
| 5878 |  Recovery Right Token RRT | US$0,7700 | 0,00% | 2,67% | - | US$2.157,09 | - |
| 5879 |  HotMoon Token HOTMOON | US$0,000000002835 | 3,09% | -10,00% | - | US$2.707,74 | - |
| 5880 |  DeFIL DFL | US$0,04005 | -0,01% | -31,73% | - | US$2.141,23 | - |
| 5881 |  Kassandra KACY | US$0,1099 | -7,77% | 2,35% | - | US$2.139,21 | - |
| 5882 |  Captain Inu CPTINU | US$0,000000001404 | -0,12% | 4,78% | - | US$2.141,55 | - |
| 5883 |  BitoPro Exchange Token BITO | US$0,05467 | -0,34% | -1,12% | - | US$2.134,35 | - |
| 5884 |  Lava Financial LAVA | US$0,5756 | -0,94% | -16,95% | - | US$2.130,92 | - |
| 5885 |  Baby DeFido BabyDeFido | US$0,000000000165 | -21,18% | 1,00% | - | US$2.923,23 | - |
| 5886 |  H2O PSDN | US$11,04 | -1,54% | 9,88% | - | US$2.131,01 | - |
| 5887 |  CatBoy CATBOY | US$0,003857 | -9,16% | 0,31% | - | US$4.521,73 | - |
| 5888 |  Zasset zUSD ZUSD | US$1,00 | 2,28% | 0,59% | - | US$4.029,46 | - |
| 5889 |  ftm.guru ELITE | US$1.039,38 | -9,13% | 87,80% | - | US$2.103,11 | - |
| 5890 |  Engine ENGN | US$0,0000003798 | -11,04% | -7,20% | - | US$2.106,15 | - |
| 5891 |  FANG Token FANG | US$0,2050 | -6,39% | -0,38% | - | US$2.070,90 | - |
| 5892 |  Metaderby Hoof HOOF | US$0,02371 | -12,25% | -18,11% | - | US$2.340,73 | - |
| 5893 |  PolkaPets PETS | US$0,02416 | -0,60% | 10,80% | - | US$2.086,04 | - |
| 5894 |  CocktailBar COC | US$16,97 | -3,13% | 6,25% | - | US$688,27 | - |
| 5895 |  Metaverse Exchange METACEX | US$0,0001283 | -4,60% | -13,97% | - | US$2.074,54 | - |
| 5896 |  BeforeCoinMarketCap BCMC1 | US$0,003531 | -2,18% | -30,60% | - | US$2.058,03 | - |
| 5897 |  Solpad Finance SOLPAD | US$0,0003975 | -2,39% | -1,90% | - | US$2.068,12 | - |
| 5898 |  AddMeFast AMF | US$0,005923 | -2,03% | 4,05% | - | US$3.970,69 | - |
| 5899 |  Cogecoin COGE | US$0,00000003247 | -10,59% | 9,87% | - | US$2.048,98 | - |
| 5900 |  Inverse Bitcoin Volatility Token IBVOL | US$1.882,25 | 8,61% | 10,72% | - | US$2.045,16 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.