Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Nimbus Governance Token GNBU | US$0,04197 | -4,97% | -18,21% | - | US$8.421,61 | - |
| 5802 |  CAPITAL X CELL CXC | US$0,00005097 | -2,31% | 4,69% | - | US$2.580,43 | - |
| 5803 |  Capital DAO Protocol CDS | US$0,002622 | -3,62% | 1,22% | - | US$2.579,60 | - |
| 5804 |  Bitcoin Metaverse BITMETA | US$0,00001794 | -45,06% | 3,57% | - | US$4.981,61 | - |
| 5805 |  Data Economy Index DATA | US$22,14 | -5,33% | 5,38% | - | US$2.566,36 | - |
| 5806 |  DoveSwap Finance DOVE | US$0,0002959 | -0,82% | -1,17% | - | US$2.542,62 | - |
| 5807 |  TOYO TOYO | US$0,1195 | -3,28% | -21,90% | - | US$4.444,95 | - |
| 5808 |  Dog Collar COLLAR | US$0,000000004505 | -4,20% | -17,13% | - | US$3.499,69 | - |
| 5809 |  Metapay MPAY | US$0,007405 | -8,18% | -3,24% | - | US$2.619,68 | - |
| 5810 |  Cometh MUST | US$17,56 | -5,35% | -3,56% | - | US$2.659,58 | - |
| 5811 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009929 | -5,61% | 16,86% | - | US$2.519,76 | - |
| 5812 |  Firework Games FIRE | US$0,04627 | -4,63% | -12,63% | - | US$6.902,69 | - |
| 5813 |  DeMon Token DMZ | US$0,1679 | -2,23% | 25,98% | - | US$2.502,55 | - |
| 5814 |  Xeebster XEEB | US$0,000000000139 | -3,26% | -11,85% | - | US$2.487,20 | - |
| 5815 |  Flokimooni FLOKIM | US$0,0000001110 | -5,68% | -8,16% | - | US$3.524,90 | - |
| 5816 |  cCOMP CCOMP | US$1,14 | -4,96% | 0,49% | - | US$2.482,90 | - |
| 5817 |  5STAR Protocol 5STAR | US$0,00009762 | -26,34% | 20,60% | - | US$2.483,73 | - |
| 5818 |  JEDSTAR JED | US$0,06906 | -5,65% | 24,51% | - | US$7.739,93 | - |
| 5819 |  BYTZ BYTZ | US$0,0006852 | -4,73% | -4,71% | - | US$6.684,28 | - |
| 5820 |  Panda Girl PGIRL | US$0,000000000013 | -4,39% | -6,03% | - | US$8.511,60 | - |
| 5821 |  Bolt Share BTS | US$2,71 | 4,24% | 0,25% | - | US$2.968,06 | - |
| 5822 |  happy birthday coin HBDC | US$0,0007993 | -0,95% | -0,31% | - | US$2.428,05 | - |
| 5823 |  Louverture LVT | US$0,0001013 | -8,38% | 1,06% | - | US$2.423,36 | - |
| 5824 |  SuperBonds SB | US$0,004377 | -0,19% | -21,19% | - | US$2.425,90 | - |
| 5825 |  Metars MTSC | US$0,004968 | -0,02% | -3,34% | - | US$9.762,13 | - |
| 5826 |  Meishu MEISHU | US$0,001520 | -8,53% | -7,91% | - | US$2.424,23 | - |
| 5827 |  Moonshots Farm BONES | US$0,04041 | 4,55% | 67,03% | - | US$3.840,78 | - |
| 5828 |  Folder Protocol FOL | US$0,03223 | -0,84% | 3,06% | - | US$2.390,00 | - |
| 5829 |  Genesis Pool GPOOL | US$0,0009990 | -15,07% | -5,97% | - | US$2.411,64 | - |
| 5830 |  Satozhi SATOZ | US$0,03764 | -2,33% | -10,62% | - | US$12.595,50 | - |
| 5831 |  SpiderDAO SPDR | US$0,0006383 | -7,08% | -13,03% | - | US$2.403,53 | - |
| 5832 |  Outrace ORE | US$0,0005789 | 0,97% | 3,92% | - | US$4.920,74 | - |
| 5833 |  Nifty League NFTL | US$0,004299 | -4,88% | -5,17% | - | US$2.383,55 | - |
| 5834 |  NestSwap HEGG | US$0,002863 | -10,88% | 14,36% | - | US$4.123,00 | - |
| 5835 |  DEGEN Index DEGEN | US$1,22 | -5,26% | 3,73% | - | US$2.374,21 | - |
| 5836 |  LuckyChip LC | US$0,01148 | -2,50% | -0,65% | - | US$3.573,86 | - |
| 5837 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$379,20 | -1,85% | -7,69% | - | US$2.365,03 | - |
| 5838 |  DreamDAO DREAM | US$10,48 | -5,67% | -13,73% | - | US$4.072,77 | - |
| 5839 |  PooCoin POOCOIN | US$0,2852 | -2,81% | -1,09% | - | US$4.610,41 | - |
| 5840 |  Medican Coin MCAN | US$0,02453 | 15,30% | 29,63% | - | US$2.435,63 | - |
| 5841 |  Zodiacs ZDC | US$0,002473 | -2,39% | 0,32% | - | US$2.326,68 | - |
| 5842 |  Mercor Finance MRCR | US$0,003813 | -2,52% | 9,38% | - | US$10.016,04 | - |
| 5843 |  DragonMaster DMT | US$0,2314 | -2,12% | -0,92% | - | US$19.325,82 | - |
| 5844 |  BetSwirl BETS | US$0,0001048 | 0,98% | 24,41% | - | US$3.010,65 | - |
| 5845 |  Defily Finance DFL | US$0,0008965 | 8,65% | 16,67% | - | US$2.642,54 | - |
| 5846 |  MobiFi MoFi | US$0,006384 | -4,68% | 6,13% | - | US$2.294,45 | - |
| 5847 |  Renascent Finance RENASCENT | US$0,1601 | -3,06% | 3,86% | - | US$2.280,80 | - |
| 5848 |  Square tokenized stock FTX SQ | US$83,48 | -5,12% | -8,50% | - | US$2.278,07 | - |
| 5849 |  STREETH STREETH | US$0,01305 | -12,97% | -6,73% | - | US$2.277,09 | - |
| 5850 |  Giveth GIV | US$0,08987 | -1,95% | -0,85% | - | US$2.271,87 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.