Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  IDM Token IDM | US$0,0008454 | -5,66% | -4,87% | - | US$3.735,06 | - |
| 5902 |  ZenSports SPORTS | US$0,00002930 | -0,35% | -0,82% | - | US$2.035,38 | - |
| 5903 |  Chicken KFC | US$10,11 | -0,15% | 22,85% | - | US$2.126,70 | - |
| 5904 |  Bountie Hunter BOUNTIE | US$0,003065 | -8,50% | -12,74% | - | US$2.413,23 | - |
| 5905 |  Buffer Finance iBFR | US$0,02960 | -5,48% | -2,92% | - | US$16.468,65 | - |
| 5906 |  Flag Network FLAG | US$0,00007389 | -9,02% | -5,61% | - | US$10.292,62 | - |
| 5907 |  Desmos DSM | US$0,02238 | -4,25% | -19,31% | - | US$2.025,33 | - |
| 5908 |  Hintchain HINT | US$0,001163 | -7,39% | 18,28% | - | US$2.024,28 | - |
| 5909 |  Artrade ATR | US$0,01120 | 0,04% | -9,93% | - | US$18.145,00 | - |
| 5910 |  Dragon Verse DRV | US$0,0003720 | -3,62% | 16,28% | - | US$2.489,78 | - |
| 5911 |  CROC BOY CROC | US$0,00003382 | -4,38% | 0,40% | - | US$3.217,45 | - |
| 5912 |  AMATERAS AMT | US$0,009893 | -8,02% | -3,90% | - | US$2.058,20 | - |
| 5913 |  The Citadel THECITADEL | US$0,000000000001 | -7,64% | 22,92% | - | US$2.015,92 | - |
| 5914 |  Caketools CKT | US$0,001826 | -2,47% | -7,77% | - | US$2.043,13 | - |
| 5915 |  META Gaming RMG | US$0,00000007169 | 2,11% | -12,34% | - | US$2.077,40 | - |
| 5916 |  eBlockStock EBSO | US$0,01888 | -21,59% | 5,62% | - | US$1.996,39 | - |
| 5917 |  Poriverse RIKEN | US$0,006908 | 8,90% | 30,59% | - | US$1.994,36 | - |
| 5918 |  nHBTC N0001 | US$0,01679 | 3,69% | -14,26% | - | US$2.008,13 | - |
| 5919 |  Dx Spot DXS | US$0,0002449 | -2,80% | -5,87% | - | US$3.333,69 | - |
| 5920 |  Auditchain AUDT | US$0,1328 | 8,48% | -13,85% | - | US$1.979,90 | - |
| 5921 |  Verve VERVE | US$0,001871 | -6,62% | -10,42% | - | US$2.767,12 | - |
| 5922 |  A4 Finance A4 | US$0,03828 | -0,35% | 1,36% | - | US$10.198,14 | - |
| 5923 |  Annex Finance ANN | US$0,1441 | -4,32% | 10,40% | - | US$2.398,28 | - |
| 5924 |  Royal Gold RGOLD | US$0,09348 | -4,13% | -6,44% | - | US$3.401,66 | - |
| 5925 |  Sriracha Inu SRIRACHA | US$0,000000000910 | -4,98% | -3,17% | - | US$1.942,55 | - |
| 5926 |  CrossSwap CSWAP | US$0,01505 | -7,81% | -6,96% | - | US$4.693,47 | - |
| 5927 |  TemplarDAO TEM | US$1,63 | -2,29% | -20,36% | - | US$5.795,92 | - |
| 5928 |  Dream $DREAM | US$0,04671 | -4,95% | 11,09% | - | US$1.942,48 | - |
| 5929 |  The Realm Defenders TRD | US$0,002618 | -6,11% | 142,67% | - | US$1.937,90 | - |
| 5930 |  Vanspor Token VAN | US$0,4804 | 5,46% | -9,41% | - | US$1.922,88 | - |
| 5931 |  Realital Metaverse RETA | US$0,2228 | 1,77% | 5,23% | - | US$17.223,65 | - |
| 5932 |  Predictcoin PRED | US$1,63 | -4,34% | -8,61% | - | US$4.543,39 | - |
| 5933 |  PulseMoon PULSEMOON | US$0,0002186 | -17,28% | 55,88% | - | US$1.976,56 | - |
| 5934 |  ROBBY ROBBY | US$0,008557 | 2,23% | -53,63% | - | US$1.905,13 | - |
| 5935 |  Kross Chain LaunchPad KCLP | US$0,0003083 | -10,20% | -57,28% | - | US$2.265,88 | - |
| 5936 |  FoodPay FOODPAY | US$0,000006839 | -3,26% | -9,02% | - | US$1.893,11 | - |
| 5937 |  Hellsing Inu HELLSING | US$0,000000000001 | 2,20% | 3,26% | - | US$1.900,27 | - |
| 5938 |  Aidi Finance (BSC) AIDI | US$0,000000000019 | -2,40% | 2,21% | - | US$3.165,20 | - |
| 5939 |  Golden Roots GDR | US$0,0001031 | 28,80% | -29,47% | - | US$1.902,25 | - |
| 5940 |  XFUEL XFUEL | US$0,0002970 | -2,50% | 3,76% | - | US$1.887,39 | - |
| 5941 |  Leprechaun Finance LEP | US$0,0007665 | -3,74% | -17,17% | - | US$1.877,71 | - |
| 5942 |  MarbleVerse RLM | US$0,007619 | -5,56% | -9,07% | - | US$1.878,53 | - |
| 5943 |  ANTIS INU ANTIS | US$0,000004786 | 5,03% | -14,74% | - | US$1.873,98 | - |
| 5944 |  Octaplex Network PLX | US$0,9062 | -6,83% | -11,27% | - | US$2.618,96 | - |
| 5945 |  CRB Coin CRB | US$0,0001166 | -30,88% | 236,06% | - | US$1.872,04 | - |
| 5946 |  Shiba's Wife SHIBASWIFE | US$0,000001714 | 2,98% | -5,60% | - | US$2.435,18 | - |
| 5947 |  Billibilli Inc tokenized stock FTX BILI | US$24,35 | -2,76% | 13,65% | - | US$1.865,48 | - |
| 5948 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000016 | -4,97% | 6,29% | - | US$1.978,14 | - |
| 5949 |  MondayClub MONDAY | US$0,2954 | -2,03% | -1,23% | - | US$2.717,52 | - |
| 5950 |  WPP TOKEN WPP | US$0,002260 | 24,34% | 13,13% | - | US$1.859,62 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.