Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  AnchorSwap ANCHOR | US$0,03154 | -0,69% | 1,86% | - | US$29.455,78 | - |
| 5402 |  DarkMatter DMT | US$0,06139 | -10,41% | -31,94% | - | US$6.042,42 | - |
| 5403 |  Fuse Dollar FUSD | US$0,9992 | -0,01% | -0,04% | - | US$6.013,98 | - |
| 5404 |  Comb Finance COMB | US$13,94 | -8,24% | -13,10% | - | US$6.269,37 | - |
| 5405 |  HedgePay HPAY | US$0,003829 | -3,78% | 0,84% | - | US$11.479,75 | - |
| 5406 |  Steam Exchange STEAMX | US$0,00007843 | -2,92% | -0,71% | - | US$18.633,35 | - |
| 5407 |  Chikn Fert FERT | US$0,02295 | -7,17% | 5,47% | - | US$5.975,50 | - |
| 5408 |  LimeOdysseyM with ITAM LOM | US$0,01879 | -0,11% | 1,20% | - | US$6.835,29 | - |
| 5409 |  H2O H2O | US$1,46 | 3,11% | 12,99% | - | US$5.969,94 | - |
| 5410 |  City of Dream COD | US$0,0002010 | 3,05% | 2,92% | - | US$8.379,91 | - |
| 5411 |  Swinca SWI | US$0,005695 | -19,56% | -46,40% | - | US$5.921,02 | - |
| 5412 |  Amasa AMAS | US$0,01547 | -9,84% | -23,11% | - | US$4.920,01 | - |
| 5413 |  Yup YUP | US$0,03497 | 14,71% | 8,72% | - | US$5.830,13 | - |
| 5414 |  ELYFI ELFI | US$0,04102 | -6,23% | -6,69% | - | US$6.785,58 | - |
| 5415 |  Multiverse MVS | US$0,0001267 | -0,62% | -7,59% | - | US$13.843,07 | - |
| 5416 |  Filecoin Standard Hashrate Token FILST | US$0,7345 | 1,38% | -13,29% | - | US$5.840,34 | - |
| 5417 |  Star Wars Cat SWCAT | US$0,000001135 | -7,60% | -15,34% | - | US$15.085,14 | - |
| 5418 |  Eska ESK | US$0,02406 | -11,27% | -29,37% | - | US$5.803,44 | - |
| 5419 |  Web3 Doge WEB3 | US$0,00000001183 | 0,44% | -3,15% | - | US$7.702,46 | - |
| 5420 |  Bridge$ BRG.X | US$0,1450 | -7,87% | -9,20% | - | US$31.848,14 | - |
| 5421 |  CoShi Inu COSHI | US$0,000000000877 | -3,59% | 0,94% | - | US$5.765,05 | - |
| 5422 |  Satoshi SATS | US$0,0002971 | -2,41% | 3,90% | - | US$5.773,63 | - |
| 5423 |  Bulldogswap BUDG | US$0,0005745 | -6,91% | 8,99% | - | US$6.651,07 | - |
| 5424 |  Behodler EYE | US$0,1634 | 17,73% | 26,38% | - | US$5.699,59 | - |
| 5425 |  BrowniesSwap BROWN | US$0,0001219 | -13,49% | -16,41% | - | US$5.736,49 | - |
| 5426 |  Infinite Launch ILA | US$0,004356 | 1,06% | -3,60% | - | US$8.101,16 | - |
| 5427 |  Liquidity Accelerator Token LAT | US$3,19 | -12,90% | -24,71% | - | US$8.162,40 | - |
| 5428 |  Camp CAMP | US$0,00001406 | 16,34% | 41,12% | - | US$5.810,94 | - |
| 5429 |  Crabada Amulet CRAM | US$0,02738 | -37,64% | -75,88% | - | US$5.658,71 | - |
| 5430 |  EverEarn EARN | US$0,00002693 | -4,24% | -6,87% | - | US$8.622,09 | - |
| 5431 |  Yasha Dao YASHA | US$0,00003828 | -1,57% | 11,48% | - | US$5.603,45 | - |
| 5432 |  Tank Battle TBL | US$0,008597 | 3,91% | -1,80% | - | US$7.466,70 | - |
| 5433 |  Carnomaly CARR | US$0,001544 | -6,38% | 18,64% | - | US$5.682,73 | - |
| 5434 |  Tarality TARAL | US$0,0005425 | -2,54% | 9,53% | - | US$6.186,39 | - |
| 5435 |  Blue Baikal BBC | US$0,00003228 | -6,31% | -1,94% | - | US$5.534,70 | - |
| 5436 |  Asian Fintech AFIN | US$0,01924 | -2,40% | 37,94% | - | US$5.483,52 | - |
| 5437 |  Fibswap DEx FIBO | US$0,0009955 | -1,43% | 15,13% | - | US$8.970,87 | - |
| 5438 |  Anypad APAD | US$0,001242 | -1,15% | -6,03% | - | US$7.372,79 | - |
| 5439 |  Ginoa GINOA | US$0,2620 | -3,27% | -7,94% | - | US$6.973,00 | - |
| 5440 |  Alnassr FC fan token NASSR | US$0,003584 | 1,28% | 5,71% | - | US$5.522,60 | - |
| 5441 |  CoinScan SCAN | US$0,001364 | 1,21% | 9,50% | - | US$5.464,40 | - |
| 5442 |  Metagochi MGCHI | US$0,000000000000 | -11,28% | 8,93% | - | US$5.463,34 | - |
| 5443 |  Magic Power MGP | US$0,0000008393 | -2,15% | -10,28% | - | US$11.459,50 | - |
| 5444 |  Trendsy TRNDZ | US$0,0000001503 | -3,10% | -2,40% | - | US$5.427,31 | - |
| 5445 |  Hololoot HOL | US$0,04517 | -4,27% | -3,88% | - | US$11.954,83 | - |
| 5446 |  BUSDX BUSDX | US$0,0007303 | 0,09% | -9,73% | - | US$10.008,17 | - |
| 5447 |  EGOH Finance EGOH | US$0,000007541 | 0,37% | 20,54% | - | US$4.219,64 | - |
| 5448 |  CryptoBlast CBT | US$0,000003627 | 33,33% | 21,76% | - | US$8.002,03 | - |
| 5449 |  Dx SALE | US$0,2267 | -4,02% | -2,03% | - | US$5.714,71 | - |
| 5450 |  Orbit ORBIT | US$0,009905 | -5,99% | -8,12% | - | US$8.555,49 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.