Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Step Hero Soul STEP | US$0,001885 | 0,26% | -9,30% | - | US$1.491,02 | - |
| 7052 |  Rebase Aggregator Capital $REACT | US$0,001887 | 8,99% | -5,88% | - | US$293,38 | - |
| 7053 |  ZION ZION | US$0,001850 | -2,69% | -14,22% | - | US$290,16 | - |
| 7054 |  CryptoRunner RUN | US$0,00006113 | -1,85% | -11,22% | - | US$699,57 | - |
| 7055 |  Star Chain STAR1 | US$0,06116 | -6,13% | 0,00% | - | US$289,09 | - |
| 7056 |  Hyperchain X HYPER | US$0,0000006724 | 0,19% | -1,63% | - | US$3.247,75 | - |
| 7057 |  Woofy WOOFY | US$0,01999 | 0,00% | -0,01% | - | US$287,40 | - |
| 7058 |  Alien Shiba Inu ASHIB | US$0,0003619 | -1,52% | -9,95% | - | US$284,65 | - |
| 7059 |  FIDELIS FDLS | US$0,001669 | 21,54% | 24,53% | - | US$284,25 | - |
| 7060 |  ArtKit ARTI | US$0,000001634 | -1,07% | -9,46% | - | US$423,26 | - |
| 7061 |  Roboots RBO | US$0,0008819 | -0,70% | -3,66% | - | US$374,40 | - |
| 7062 |  Onyx ONYX | US$0,001037 | -1,65% | -8,09% | - | US$519,80 | - |
| 7063 |  INCOME INCOME | US$0,00004095 | -4,32% | -17,93% | - | US$288,03 | - |
| 7064 |  MagicBox MBT | US$0,000000000144 | -2,10% | -12,33% | - | US$280,00 | - |
| 7065 |  MysticBets MBT | US$0,0001166 | 5,24% | -9,06% | - | US$280,23 | - |
| 7066 |  BitGoo BTG | US$0,000000000216 | 4,77% | -10,91% | - | US$588,27 | - |
| 7067 |  MoonLift Capital MLTPX | US$0,00001627 | 1,18% | 5,08% | - | US$1.779,15 | - |
| 7068 |  Wrapped Elastos WELA | US$1,92 | 1,90% | -3,55% | - | US$818,93 | - |
| 7069 |  Turtle Racing TURT | US$0,007079 | -4,03% | -22,58% | - | US$556,69 | - |
| 7070 |  Fortune FORTUNE | US$0,0005534 | 3,58% | -2,43% | - | US$278,63 | - |
| 7071 |  Betero BTE | US$0,008858 | 3,48% | -0,76% | - | US$278,38 | - |
| 7072 |  Definitex DFX | US$0,2213 | 1,70% | -7,82% | - | US$277,29 | - |
| 7073 |  Doge Yellow Coin DOGEY | US$0,000001450 | -1,55% | -3,25% | - | US$275,86 | - |
| 7074 |  Astronaut NAUT | US$0,04659 | -1,56% | -9,53% | - | US$738,33 | - |
| 7075 |  DEHR Network DHR | US$0,001847 | -1,46% | -11,75% | - | US$294,02 | - |
| 7076 |  HOME TO EARN H2E | US$0,0000006653 | -5,82% | -20,75% | - | US$418,86 | - |
| 7077 |  artèQ ARTEQ | US$0,01494 | 3,80% | -7,08% | - | US$276,19 | - |
| 7078 |  GLYPH Vault (NFTX) GLYPH | US$65.901,59 | 0,00% | 9,52% | - | US$275,25 | - |
| 7079 |  Community Doge Coin CCDOGE | US$0,000000000181 | -3,11% | -1,65% | - | US$786,79 | - |
| 7080 |  DefiBay DBAY | US$0,004150 | 0,10% | -4,56% | - | US$326,13 | - |
| 7081 |  BullDog Coin BULLDOG | US$0,000000000747 | 21,77% | -14,92% | - | US$272,01 | - |
| 7082 |  Microtick TICK | US$0,4115 | 3,85% | -17,03% | - | US$274,66 | - |
| 7083 |  MoonToken MOONTOKEN | US$0,000000003434 | -0,59% | -8,83% | - | US$294,81 | - |
| 7084 |  Binapet BPET | US$0,001849 | -2,09% | -9,91% | - | US$453,65 | - |
| 7085 |  DNA(RXC) DNA | US$0,05523 | -2,26% | -12,81% | - | US$611,21 | - |
| 7086 |  VoltSwap VOLT | US$0,01693 | 5,82% | -14,43% | - | US$267,53 | - |
| 7087 |  Catoshi CZATS | US$0,05599 | -1,55% | -12,85% | - | US$266,88 | - |
| 7088 |  MetaDubai MDB | US$0,000003978 | -1,55% | -9,14% | - | US$266,49 | - |
| 7089 |  Asia Reserve Currency Coin ARCC | US$0,007894 | 1,37% | -19,71% | - | US$267,47 | - |
| 7090 |  1NFT 1NFT | US$0,000000000041 | 22,90% | -0,83% | - | US$431,58 | - |
| 7091 |  Sherpa SHERPA | US$0,06772 | 6,33% | 9,91% | - | US$269,14 | - |
| 7092 |  Serenity SEREN | US$0,000000000001 | 1,59% | -28,16% | - | US$266,38 | - |
| 7093 |  Incognito PRV | US$0,5151 | 0,25% | -2,07% | - | US$360,57 | - |
| 7094 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -0,52% | -8,62% | - | US$341,96 | - |
| 7095 |  dFuture DFT | US$0,0005236 | 3,59% | -39,08% | - | US$262,24 | - |
| 7096 |  Bright Union BRIGHT | US$0,03188 | -5,67% | -8,52% | - | US$262,48 | - |
| 7097 |  CitaDAO KNIGHT | US$0,005671 | 2,44% | -7,12% | - | US$262,33 | - |
| 7098 |  Wrapped TurtleCoin WTRTL | US$0,6201 | -3,02% | -7,32% | - | US$263,10 | - |
| 7099 |  ThingsOperatingSystem TOS | US$0,00006271 | -1,97% | -7,59% | - | US$262,31 | - |
| 7100 |  Verify DeFi VERIFY | US$0,000007878 | -21,58% | -35,38% | - | US$260,27 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.