Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Chiwawa CHIWA | US$0,000004034 | -0,09% | -0,13% | - | US$365,10 | - |
| 6952 |  BLOOM Protocol BLOOM | US$0,0006683 | 2,72% | -1,96% | - | US$366,63 | - |
| 6953 |  Avocado AVO | US$0,00002656 | -2,02% | -15,56% | - | US$7.267,82 | - |
| 6954 |  Bastille De La Bouje BASTILLE | US$0,00001503 | 15,54% | -46,92% | - | US$366,07 | - |
| 6955 |  Metarea VR METAVR | US$0,001200 | 15,28% | -40,40% | - | US$1.060,44 | - |
| 6956 |  ELON BUYS COKE COLA EBCC | US$0,00000001110 | 50,09% | 23,21% | - | US$809,96 | - |
| 6957 |  Metaloop Tech MLT | US$0,0002798 | -3,00% | -14,64% | - | US$756,57 | - |
| 6958 |  TTcoin TC | US$0,0002087 | -0,63% | -1,72% | - | US$921,16 | - |
| 6959 |  HASH Token HASH | US$0,005464 | -0,47% | 7,46% | - | US$449,00 | - |
| 6960 |  Ariadne ARDN | US$0,05463 | 5,08% | -17,05% | - | US$364,93 | - |
| 6961 |  Neco Fun NECO | US$0,1552 | -1,93% | -9,53% | - | US$734,72 | - |
| 6962 |  BleuFi BLEU | US$0,0001584 | -1,77% | -11,07% | - | US$3.586,78 | - |
| 6963 |  OPPA Token OPPA | US$0,000000000003 | -0,32% | -3,76% | - | US$841,95 | - |
| 6964 |  KVerse Society KVERSE | US$0,000000000009 | -5,93% | -12,87% | - | US$357,06 | - |
| 6965 |  Crypto Shield SHIELD | US$0,0000001873 | -2,81% | 3,02% | - | US$748,14 | - |
| 6966 |  Librium Tech LIB | US$0,001687 | -1,43% | -7,72% | - | US$2.003,65 | - |
| 6967 |  Merchant Token MTO | US$0,05761 | 2,74% | 18,67% | - | US$353,35 | - |
| 6968 |  Astro Verse ASV | US$0,00006726 | -3,09% | -19,28% | - | US$476,49 | - |
| 6969 |  SAFE TOKEN SAFE | US$0,03767 | -1,04% | -8,85% | - | US$351,84 | - |
| 6970 |  DECENT Database DECENT | US$0,000000000031 | -1,56% | -6,66% | - | US$348,91 | - |
| 6971 |  FM Gallery FMG | US$0,001299 | -55,17% | -53,57% | - | US$349,28 | - |
| 6972 |  peachfolio PCHF | US$0,0006265 | -1,74% | -12,16% | - | US$734,40 | - |
| 6973 |  Hydraledger HYD | US$0,001573 | 9,38% | 23,06% | - | US$348,20 | - |
| 6974 |  Milk and Butter MB | US$0,0000009932 | -2,37% | -8,26% | - | US$346,22 | - |
| 6975 |  MoMo KEY KEY | US$52,44 | -1,69% | -10,00% | - | US$661,69 | - |
| 6976 |  Boost2 BOOST2 | US$0,2514 | 0,31% | -43,04% | - | US$344,49 | - |
| 6977 |  Greyhound GREYHOUND | US$0,000001189 | 43,38% | 56,57% | - | US$344,33 | - |
| 6978 |  Metawar METAWAR | US$0,02718 | 0,72% | 3,03% | - | US$1.586,29 | - |
| 6979 |  Arcane Token ARCANE | US$0,002275 | -3,22% | -10,40% | - | US$1.048,15 | - |
| 6980 |  Metanoom MTN | US$0,000000000451 | 7,13% | 20,26% | - | US$358,09 | - |
| 6981 |  Wrapped Bitcoin Cash WBCH | US$178,42 | -2,29% | -8,33% | - | US$337,40 | - |
| 6982 |  Atlas Cloud ATLAS | US$0,6814 | 0,48% | -24,87% | - | US$348,86 | - |
| 6983 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000692 | 37,00% | 37,00% | - | US$1.428,22 | - |
| 6984 |  World of Cryptia CRYPT | US$0,0006476 | -0,86% | 5,62% | - | US$336,18 | - |
| 6985 |  Cyber Crystal CRYSTAL | US$0,3739 | -0,09% | 1,42% | - | US$3.716,51 | - |
| 6986 |  Morpheus Token MORPH | US$0,01963 | 10,15% | -3,25% | - | US$339,25 | - |
| 6987 |  Space Vikings SVT | US$0,000000000138 | -3,32% | -3,78% | - | US$345,75 | - |
| 6988 |  Obsidium OBS | US$0,008933 | -2,37% | -9,50% | - | US$915,14 | - |
| 6989 |  Fantasy Token FTSY | US$0,006883 | 14,92% | 29,71% | - | US$333,49 | - |
| 6990 |  Octans OCTA | US$0,000000001198 | -3,50% | -8,56% | - | US$1.056,42 | - |
| 6991 |  Swaperry PERRY | US$0,002865 | -0,62% | -12,49% | - | US$6.303,81 | - |
| 6992 |  Solberg SLB | US$0,01339 | 1,53% | -2,64% | - | US$332,81 | - |
| 6993 |  MY IDENTITY COIN MYID | US$0,0002923 | 0,82% | -18,67% | - | US$328,80 | - |
| 6994 |  Inflation Adjusted USDS IUSDS | US$0,9910 | -2,15% | -0,76% | - | US$329,01 | - |
| 6995 |  ACY FINANCE ACY | US$0,01074 | 0,74% | -1,54% | - | US$1.306,79 | - |
| 6996 |  D3 Protocol DEFI | US$7,31 | 0,10% | 0,94% | - | US$327,31 | - |
| 6997 |  Wallet Plus X WPX | US$0,00007585 | -2,82% | 3,82% | - | US$326,61 | - |
| 6998 |  Matic Launchpad MATICPAD | US$0,0003102 | -2,74% | -5,62% | - | US$1.278,18 | - |
| 6999 |  Light Year LC | US$0,01281 | -1,81% | -12,10% | - | US$882,24 | - |
| 7000 |  Evodefi GENX | US$0,06201 | 2,42% | -13,88% | - | US$1.800,05 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.