Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Emerald Nodes EM | US$0,7723 | 5,06% | -24,58% | - | US$561,30 | - |
| 6752 |  Hearn.fi HEARN | US$0,001928 | -2,88% | -10,46% | - | US$746,21 | - |
| 6753 |  TOYO TOYO | US$0,1165 | -0,78% | -22,01% | - | US$1.622,73 | - |
| 6754 |  Krill KRILL | US$0,01657 | -3,05% | -18,87% | - | US$551,83 | - |
| 6755 |  RIFI United RU | US$0,001654 | 0,08% | 1,97% | - | US$1.079,77 | - |
| 6756 |  SubGame SGB | US$0,03455 | -2,94% | -9,73% | - | US$550,03 | - |
| 6757 |  Leafty LEAFTY | US$0,01128 | -2,13% | -26,09% | - | US$2.034,21 | - |
| 6758 |  HAPY Coin HAPY | US$0,0001506 | -1,37% | 13,90% | - | US$623,61 | - |
| 6759 |  Kitty KIT | US$0,000000001934 | 5,91% | 3,20% | - | US$756,64 | - |
| 6760 |  Supermoon OSM | US$0,000000000370 | 4,50% | 13,02% | - | US$560,47 | - |
| 6761 |  Phonon DAO PHONON | US$0,004237 | 9,20% | 6,36% | - | US$545,02 | - |
| 6762 |  Coin Discovery CODI | US$0,005706 | -4,16% | -8,46% | - | US$679,88 | - |
| 6763 |  BitOrbit BITORB | US$0,004794 | -2,65% | -7,09% | - | US$1.245,31 | - |
| 6764 |  Mercenary MGOLD | US$0,000003081 | -7,33% | 3,65% | - | US$894,44 | - |
| 6765 |  Centaurify CENT | US$0,002558 | 2,96% | 1,59% | - | US$4.294,14 | - |
| 6766 |  Exalt EXALT | US$0,0005690 | -2,60% | -13,08% | - | US$658,18 | - |
| 6767 |  Magic Of Universe CRA | US$0,004825 | 0,07% | -6,19% | - | US$2.181,60 | - |
| 6768 |  MjackSwap MJACK | US$0,0000004821 | -1,75% | -23,54% | - | US$536,81 | - |
| 6769 |  Monster Slayer Cash MSC | US$0,02450 | -1,09% | -5,57% | - | US$560,67 | - |
| 6770 |  Naxar NAXAR | US$0,01576 | 4,10% | -11,09% | - | US$501,33 | - |
| 6771 |  Grim EVO GRIM EVO | US$0,1222 | 4,92% | 71,71% | - | US$538,41 | - |
| 6772 |  EncrypGen DNA | US$0,02850 | 3,28% | 1,42% | - | US$535,12 | - |
| 6773 |  The Citadel THECITADEL | US$0,000000000001 | 1,63% | 14,45% | - | US$533,71 | - |
| 6774 |  Neumark NEU | US$0,03253 | 7,11% | -1,19% | - | US$532,60 | - |
| 6775 |  Chain Wars CWE | US$0,004439 | -3,49% | -9,01% | - | US$4.628,85 | - |
| 6776 |  Wrapped Rose wROSE | US$0,06783 | 1,65% | -6,17% | - | US$298,42 | - |
| 6777 |  ORO ORO | US$0,003204 | -16,22% | -68,14% | - | US$529,19 | - |
| 6778 |  Foliowatch FWATCH | US$0,00007795 | 1,30% | -21,22% | - | US$558,58 | - |
| 6779 |  Fish Crypto FICO | US$0,0001884 | -2,37% | -13,92% | - | US$1.258,31 | - |
| 6780 |  XTblock XTT-B20 | US$0,08454 | 0,35% | -2,36% | - | US$4.009,22 | - |
| 6781 |  Historia HTA | US$0,01851 | 1,46% | 26,82% | - | US$521,75 | - |
| 6782 |  WardenSwap WAD | US$0,04955 | -0,46% | -2,57% | - | US$900,95 | - |
| 6783 |  ITAM Games ITAM | US$0,03988 | -1,46% | -5,94% | - | US$5.668,50 | - |
| 6784 |  CPLAY Network CPLAY | US$0,0006674 | -2,75% | -7,85% | - | US$591,50 | - |
| 6785 |  Tank Gold Token TGOLD | US$0,0005331 | 1,32% | -23,06% | - | US$519,20 | - |
| 6786 |  The Nature Token NATURE | US$0,2295 | -0,29% | -11,60% | - | US$775,67 | - |
| 6787 |  DefiPlaza DFP2 | US$0,02028 | 6,66% | 1,09% | - | US$516,08 | - |
| 6788 |  Mystic Warrior MYSTIC | US$0,00003680 | -18,45% | -0,92% | - | US$3.052,04 | - |
| 6789 |  LimitSwap LIMIT | US$10,20 | -0,88% | -10,02% | - | US$513,71 | - |
| 6790 |  onPlanet OP | US$0,0004506 | -2,42% | -5,02% | - | US$519,88 | - |
| 6791 |  Doge Rise Up DOGERISEUP | US$0,000000000372 | -1,05% | -7,69% | - | US$510,65 | - |
| 6792 |  Metaficial World MW | US$0,3859 | 1,55% | -27,57% | - | US$566,89 | - |
| 6793 |  Ecio ECIO | US$0,0003152 | -0,54% | -2,08% | - | US$914,07 | - |
| 6794 |  PeeCoin Charts PEECOIN | US$0,00009823 | -4,63% | -31,10% | - | US$1.113,29 | - |
| 6795 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003510 | 3,35% | 9,72% | - | US$508,94 | - |
| 6796 |  GAMINGDOGE GAMINGDOGE | US$0,000000000016 | -1,43% | -8,52% | - | US$1.050,75 | - |
| 6797 |  Algomint GOMINT | US$0,05056 | 5,74% | -6,89% | - | US$512,36 | - |
| 6798 |  SPLASH SPL | US$0,0000001985 | 32,05% | 19,08% | - | US$507,08 | - |
| 6799 |  Kephi Gallery KPHI | US$0,003821 | 27,28% | 33,26% | - | US$590,45 | - |
| 6800 |  Amasa AMAS | US$0,01484 | -1,98% | -36,65% | - | US$503,50 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.