Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Insureum ISR | US$0,006439 | -9,35% | -6,37% | - | US$677,68 | - |
| 6652 |  Polycat Finance FISH | US$0,2199 | 3,41% | -1,70% | - | US$1.070,61 | - |
| 6653 |  Alias ALIAS | US$0,04366 | 27,51% | -19,53% | - | US$675,30 | - |
| 6654 |  Early Bird EBIRD | US$0,000000000426 | -1,09% | -7,69% | - | US$1.615,40 | - |
| 6655 |  MegaBitcoin MBC | US$0,000000000115 | -1,42% | -38,34% | - | US$2.423,22 | - |
| 6656 |  Versus Farm VERSUS | US$0,02021 | -15,26% | -9,95% | - | US$673,02 | - |
| 6657 |  DPWK DPWK | US$0,05088 | 1,59% | 20,57% | - | US$3.409,39 | - |
| 6658 |  VentiSwap Token VST | US$0,1274 | 1,90% | -12,69% | - | US$756,73 | - |
| 6659 |  Gold Zilla GLDZ | US$0,003606 | -34,48% | -59,95% | - | US$682,00 | - |
| 6660 |  Amplify Protocol AMPT | US$0,1297 | -17,04% | -13,01% | - | US$648,70 | - |
| 6661 |  Cycling App CYC | US$0,001046 | -3,14% | -12,20% | - | US$1.350,29 | - |
| 6662 |  REDMARS RMARS | US$0,001244 | -1,45% | -8,97% | - | US$3.239,96 | - |
| 6663 |  The Realm Defenders TRD | US$0,002009 | 4,15% | -66,28% | - | US$655,66 | - |
| 6664 |  Exohood EXO | US$0,0001629 | -0,55% | -37,71% | - | US$1.208,14 | - |
| 6665 |  Medano MDO | US$0,001584 | -0,69% | -10,76% | - | US$2.232,06 | - |
| 6666 |  Princess Striker Gem PRSG | US$0,001295 | -2,05% | -9,34% | - | US$951,46 | - |
| 6667 |  PumpIT Launchpad $PUMPIT | US$0,000005639 | -1,91% | -10,13% | - | US$660,95 | - |
| 6668 |  LYFE GOLD LGOLD | US$54,09 | -0,04% | -0,46% | - | US$648,64 | - |
| 6669 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,71% | -5,57% | - | US$1.005,50 | - |
| 6670 |  The Reaper RPR | US$0,03478 | 12,62% | -11,90% | - | US$647,83 | - |
| 6671 |  ZeroFi ZERI | US$0,01027 | -2,48% | -14,31% | - | US$671,12 | - |
| 6672 |  WOLVERINU WOLVERINU | US$0,000000000001 | 1,18% | -3,65% | - | US$644,16 | - |
| 6673 |  Ethos Project ETHOS | US$0,006595 | -1,49% | -17,51% | - | US$642,13 | - |
| 6674 |  For Meta World 4MW | US$0,000001402 | -3,03% | -7,77% | - | US$637,20 | - |
| 6675 |  Mystic Poker MYP | US$0,001380 | -3,31% | -11,31% | - | US$1.748,06 | - |
| 6676 |  Agricoin AGX | US$0,007345 | 17,84% | -24,94% | - | US$624,61 | - |
| 6677 |  Caketools CKT | US$0,001819 | -1,49% | -12,20% | - | US$691,60 | - |
| 6678 |  Shiba Rewards SHREW | US$0,00000005456 | 0,24% | 4,94% | - | US$943,39 | - |
| 6679 |  GENIE token GENIETOKEN | US$0,000000000224 | -9,52% | -22,82% | - | US$1.099,53 | - |
| 6680 |  Gami Studio GAMI | US$0,01354 | -0,04% | -11,23% | - | US$647,57 | - |
| 6681 |  Beach Token BSC BEACH | US$0,000000000015 | -2,05% | -7,23% | - | US$902,09 | - |
| 6682 |  LuckyToken LKT | US$0,001854 | -56,93% | -74,81% | - | US$864,32 | - |
| 6683 |  Wifi Coin WIFI | US$0,02761 | 11,21% | 128,98% | - | US$621,00 | - |
| 6684 |  Meta Plane MPL | US$0,002017 | -2,15% | -23,18% | - | US$964,10 | - |
| 6685 |  Retire Token RETIRE | US$0,2420 | -1,55% | -0,02% | - | US$621,50 | - |
| 6686 |  Last Survivor LSC | US$0,001319 | -2,04% | -12,74% | - | US$933,00 | - |
| 6687 |  Nintia Estate NINTI | US$0,001540 | -3,55% | -17,55% | - | US$1.082,40 | - |
| 6688 |  GinSpirit GINSPIRIT | US$0,006244 | -1,45% | 3,60% | - | US$625,56 | - |
| 6689 |  T99 Token TNN | US$0,00009264 | -4,48% | 23,52% | - | US$1.646,27 | - |
| 6690 |  Squishiverse SLIME | US$0,01231 | -1,09% | -33,19% | - | US$621,50 | - |
| 6691 |  Meta META | US$0,0000002334 | -2,63% | -11,99% | - | US$899,87 | - |
| 6692 |  Charactbit CHB | US$0,002552 | -0,74% | -5,99% | - | US$620,02 | - |
| 6693 |  Aureus Token AUREUSRH | US$0,00002024 | -2,12% | -1,23% | - | US$618,87 | - |
| 6694 |  SpaceDawgs DAWGS | US$0,000001480 | 0,60% | -17,09% | - | US$618,21 | - |
| 6695 |  Doge Floki Coin DOFI | US$0,000000000003 | -12,39% | -8,35% | - | US$783,13 | - |
| 6696 |  RugZombie ZMBE | US$0,001773 | -6,30% | -17,16% | - | US$1.966,67 | - |
| 6697 |  GuitarSwap GUT | US$0,00008463 | -0,19% | -24,90% | - | US$2.366,35 | - |
| 6698 |  CocktailBar COC | US$18,57 | 3,94% | -2,01% | - | US$612,82 | - |
| 6699 |  Uranium Finance URF | US$0,0001113 | -6,85% | 0,00% | - | US$3.058,27 | - |
| 6700 |  Howl City HWL | US$0,001060 | -0,94% | -9,69% | - | US$1.453,10 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.