Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Grok GROK | US$0,000001728 | 2,67% | 1,13% | - | US$752,86 | - |
| 6602 |  Autobusd ABS | US$0,03934 | -31,40% | -30,09% | - | US$873,10 | - |
| 6603 |  Chaincorn CORNX | US$0,002037 | -2,20% | -15,27% | - | US$4.117,91 | - |
| 6604 |  Utopia Genesis Foundation UOP | US$0,005557 | -6,77% | -15,08% | - | US$751,77 | - |
| 6605 |  Floki Cat FCT | US$0,0000004124 | -4,11% | -16,31% | - | US$1.298,85 | - |
| 6606 |  Daddy Doge DADDYDOGE | US$0,000000003239 | -1,62% | -7,39% | - | US$913,72 | - |
| 6607 |  TinyBits TINY | US$0,1170 | 0,76% | -4,98% | - | US$746,44 | - |
| 6608 |  Wrapped Moonbeam WGLMR | US$1,34 | -1,15% | -3,84% | - | US$1.067,66 | - |
| 6609 |  FrogeX FROGEX | US$0,000001606 | -3,99% | -23,49% | - | US$744,48 | - |
| 6610 |  NFTGamingStars GS1 | US$0,003293 | -1,65% | -10,55% | - | US$743,85 | - |
| 6611 |  MOONEYE ME | US$0,00000006678 | -1,44% | -6,39% | - | US$743,61 | - |
| 6612 |  Universe Finance UNT | US$0,004028 | -0,61% | -23,08% | - | US$741,88 | - |
| 6613 |  SolChicks Shards SHARDS | US$0,006422 | -1,96% | -15,49% | - | US$740,09 | - |
| 6614 |  Timerr TIMERR | US$0,003670 | -3,13% | -10,58% | - | US$978,92 | - |
| 6615 |  EpicHero 3D NFT EPICHERO | US$0,003039 | -2,41% | -15,20% | - | US$1.254,27 | - |
| 6616 |  WEB3Land WEB3 | US$0,0008219 | -0,36% | -6,95% | - | US$739,17 | - |
| 6617 |  Metamall MALL | US$0,0003187 | 2,27% | 10,54% | - | US$716,68 | - |
| 6618 |  Mad Meerkat ETF METF | US$4,57 | 65,17% | -22,57% | - | US$164,06 | - |
| 6619 |  ZilStream STREAM | US$0,03421 | 4,04% | -4,88% | - | US$731,83 | - |
| 6620 |  SafeLaunch SFEX | US$0,1656 | -1,47% | -8,57% | - | US$2.668,63 | - |
| 6621 |  3X Short Cardano Token ADABEAR | US$0,000000009993 | 0,00% | -0,01% | - | US$727,68 | - |
| 6622 |  Agave AGVE | US$73,15 | 0,86% | -2,35% | - | US$726,64 | - |
| 6623 |  War of Tribes WOTG | US$0,0003887 | -8,60% | -51,08% | - | US$4.280,49 | - |
| 6624 |  GADGETWAR GWAR | US$0,0008182 | -0,53% | -7,28% | - | US$2.114,89 | - |
| 6625 |  Metafish FISH | US$0,0007040 | 2,28% | 0,27% | - | US$718,30 | - |
| 6626 |  WOLF INU WOLF | US$0,0000001224 | 21,20% | -29,60% | - | US$713,80 | - |
| 6627 |  Fertilizer FRT | US$0,009841 | -3,39% | -16,65% | - | US$883,67 | - |
| 6628 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007633 | -4,02% | -14,43% | - | US$789,90 | - |
| 6629 |  babyDogeKing babyDogeKing | US$0,000000001416 | 5,30% | -20,16% | - | US$719,27 | - |
| 6630 |  Adene ADEN | US$0,006741 | -3,49% | -31,25% | - | US$731,63 | - |
| 6631 |  Salary Mining SLRM | US$0,004963 | -0,76% | -5,96% | - | US$707,20 | - |
| 6632 |  PoorQuack POOR | US$0,000000002606 | -1,64% | 6,35% | - | US$1.508,55 | - |
| 6633 |  Miners Defi MINERS | US$0,00002870 | -1,55% | -7,14% | - | US$702,09 | - |
| 6634 |  Hodler Heroes NFT HHNFT | US$0,00001525 | -16,93% | -98,29% | - | US$703,70 | - |
| 6635 |  DeFi Kingdoms Crystal CRYSTAL | US$0,4672 | 0,82% | -22,13% | - | US$377,40 | - |
| 6636 |  Fortress Lending FTS | US$0,01495 | -4,48% | -13,43% | - | US$947,72 | - |
| 6637 |  La Peseta PTA | US$0,000000001912 | -2,11% | 1,72% | - | US$755,66 | - |
| 6638 |  WePiggy Coin WPC | US$0,0008351 | 4,93% | -0,09% | - | US$802,84 | - |
| 6639 |  Lunes LUNES | US$0,003516 | -38,12% | -44,52% | - | US$699,03 | - |
| 6640 |  Ravelin Finance RAV | US$0,5251 | 2,23% | -2,02% | - | US$18,04 | - |
| 6641 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003920 | 6,91% | 22,17% | - | US$1.596,10 | - |
| 6642 |  Universal Floki Coin UFLOKI | US$0,000000001492 | -3,48% | -17,84% | - | US$2.027,08 | - |
| 6643 |  Relevant REL | US$0,1737 | -2,76% | -15,21% | - | US$688,30 | - |
| 6644 |  SmashCash SMASH | US$0,0005918 | -0,74% | -11,33% | - | US$1.972,89 | - |
| 6645 |  SHKOOBY INU SHKOOBY | US$0,000000001184 | 3,15% | -4,03% | - | US$685,75 | - |
| 6646 |  Milky Token MILKY | US$0,0002752 | -2,04% | -5,74% | - | US$677,83 | - |
| 6647 |  Petaverse PETA | US$0,000000000987 | -1,23% | -17,89% | - | US$3.611,32 | - |
| 6648 |  Son of Doge V2 SODV2 | US$0,000000000000 | -0,72% | -16,17% | - | US$810,41 | - |
| 6649 |  Hydranet HDX | US$0,01460 | -10,82% | 3,85% | - | US$553,08 | - |
| 6650 |  Mother of Memes MOM | US$0,000000000019 | -26,52% | -19,58% | - | US$722,76 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.