Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  KelVPN KEL | US$0,001716 | -1,55% | 15,83% | - | US$1.112,96 | - |
| 6402 |  Nomadland NOMAD | US$0,004992 | -4,80% | -52,23% | - | US$4.468,94 | - |
| 6403 |  Hare HARE | US$0,000001002 | -2,49% | -9,56% | - | US$1.374,62 | - |
| 6404 |  Columbus CBS | US$0,0000006758 | -0,84% | -5,59% | - | US$1.114,19 | - |
| 6405 |  CryptoTrains CTRAIN | US$0,006502 | -2,80% | -14,23% | - | US$1.414,70 | - |
| 6406 |  MetaUFO METAUFO | US$0,3200 | -0,73% | 51,07% | - | US$3.241,41 | - |
| 6407 |  Moonshots Farm BONES | US$0,03530 | -2,05% | -9,66% | - | US$1.693,97 | - |
| 6408 |  Auditchain AUDT | US$0,1369 | -4,15% | 6,67% | - | US$1.101,11 | - |
| 6409 |  Pocket PCKT | US$0,000002922 | -3,34% | -8,80% | - | US$1.097,96 | - |
| 6410 |  Chip CHIP | US$0,00008963 | 1,93% | -7,60% | - | US$1.097,13 | - |
| 6411 |  DAO Farmer DFM DFM | US$0,0008259 | -3,13% | -17,85% | - | US$2.152,44 | - |
| 6412 |  UCROWDME UCM | US$0,0005113 | -6,93% | -10,24% | - | US$1.063,60 | - |
| 6413 |  Baby Meta BABYMETA | US$0,000000000048 | -1,55% | -13,06% | - | US$1.087,31 | - |
| 6414 |  Camel Coin CMLCOIN | US$0,1186 | -3,40% | -35,30% | - | US$1.091,21 | - |
| 6415 |  AlgoVest AVS | US$0,2870 | 2,92% | -27,99% | - | US$1.089,09 | - |
| 6416 |  CoinxPad CXPAD | US$0,00001369 | -2,18% | -6,15% | - | US$1.148,72 | - |
| 6417 |  pSTAKE Staked ATOM STKATOM | US$9,01 | 1,10% | -12,87% | - | US$1.088,61 | - |
| 6418 |  Sadbaby SDBY | US$0,000004103 | 19,26% | 1,25% | - | US$1.143,50 | - |
| 6419 |  The People's Coin PEEPS | US$0,000000006995 | 2,71% | -8,45% | - | US$1.096,02 | - |
| 6420 |  BitANT BITANT | US$0,00009479 | 0,34% | -4,93% | - | US$1.162,00 | - |
| 6421 |  Battle Inu BINU | US$0,000000000000 | -25,37% | -20,28% | - | US$1.730,22 | - |
| 6422 |  Ninja Squad Token NST | US$0,3767 | 1,34% | -15,26% | - | US$1.024,09 | - |
| 6423 |  QuinCoin QIN | US$0,001601 | -2,70% | -12,83% | - | US$1.092,31 | - |
| 6424 |  SatoshiCity $CITY | US$0,002208 | 6,76% | -3,08% | - | US$1.073,52 | - |
| 6425 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001510 | -0,47% | -6,23% | - | US$1.260,44 | - |
| 6426 |  Dark Land Survival BIG | US$0,01119 | -1,84% | -11,94% | - | US$1.356,42 | - |
| 6427 |  Invictus IN | US$38,02 | 0,42% | -0,14% | - | US$1.067,40 | - |
| 6428 |  H2OC H2OC | US$2,11 | 0,72% | -6,87% | - | US$1.062,08 | - |
| 6429 |  Milk MILK | US$0,0001422 | 4,19% | -12,00% | - | US$2.436,99 | - |
| 6430 |  Bit2Me B2M | US$0,01318 | -2,66% | -10,67% | - | US$1.640,45 | - |
| 6431 |  Astronos ASTRO | US$0,002473 | 2,90% | -12,06% | - | US$1.085,66 | - |
| 6432 |  LetCoinShop LCS | US$0,03451 | 5,86% | 20,85% | - | US$1.058,50 | - |
| 6433 |  Hosky Token HOSKY | US$0,00000001415 | 5,75% | 1,21% | - | US$1.052,90 | - |
| 6434 |  FireZard ZARD | US$0,00006027 | -1,55% | -15,44% | - | US$1.047,08 | - |
| 6435 |  Crusaders of Crypto CRUSADER | US$0,000000000140 | -2,33% | -10,68% | - | US$1.064,74 | - |
| 6436 |  Coalculus COAL | US$0,003457 | -0,14% | -4,71% | - | US$1.101,89 | - |
| 6437 |  GScarab GSCARAB | US$7,00 | 1,59% | -19,95% | - | US$1.056,05 | - |
| 6438 |  NFT4Play 4PLAY | US$0,001146 | 0,28% | 0,85% | - | US$1.165,09 | - |
| 6439 |  X-Consoles GAME | US$4,70 | 0,17% | 4,64% | - | US$1.037,66 | - |
| 6440 |  4INT 4INT | US$0,006577 | 4,32% | -4,26% | - | US$1.304,33 | - |
| 6441 |  GreenBioX GREENBIOX | US$0,00001214 | -14,51% | -19,38% | - | US$1.311,40 | - |
| 6442 |  InvestDex INVEST | US$0,008200 | -1,55% | -11,72% | - | US$1.025,93 | - |
| 6443 |  Score Token SCO | US$0,02304 | 5,81% | -25,61% | - | US$1.028,36 | - |
| 6444 |  Diviner Protocol DPT | US$0,0007618 | -4,88% | -13,32% | - | US$1.771,83 | - |
| 6445 |  Chain Colosseum COLOS | US$0,01146 | 1,57% | -25,65% | - | US$1.595,04 | - |
| 6446 |  Wolfystreetbets WOLFY | US$0,0004139 | -0,67% | -9,24% | - | US$1.021,41 | - |
| 6447 |  The Monopolist MONO | US$0,0002739 | 1,39% | -9,09% | - | US$1.369,34 | - |
| 6448 |  OEC FIL FILK | US$7,54 | 2,02% | -7,91% | - | US$1.017,43 | - |
| 6449 |  CHEEBS CHEE | US$0,000001574 | 0,86% | -9,57% | - | US$1.369,43 | - |
| 6450 |  Leprechaun Finance LEP | US$0,0007358 | -3,16% | -14,32% | - | US$2.256,30 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.