Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Synesis One SNS | US$0,01773 | -1,57% | -21,04% | - | US$1.373,50 | - |
| 6302 |  Defrost Finance MELT | US$0,04503 | 4,41% | -15,45% | - | US$1.380,14 | - |
| 6303 |  Legend Of Galaxy GAE | US$0,007901 | -0,04% | -7,07% | - | US$2.033,68 | - |
| 6304 |  Defily Finance DFL | US$0,0008787 | 1,93% | 9,27% | - | US$1.460,79 | - |
| 6305 |  Salary SLR | US$0,2029 | 2,34% | -0,69% | - | US$1.633,67 | - |
| 6306 |  Cougar CGS | US$0,002286 | 81,56% | 218,11% | - | US$1.362,60 | - |
| 6307 |  Minter HUB HUB | US$23,04 | -0,72% | -12,33% | - | US$2.311,80 | - |
| 6308 |  MYSTERY MYST | US$0,0001097 | 2,78% | -2,00% | - | US$4.221,42 | - |
| 6309 |  Metaverse NFT Index PLAY | US$1,07 | 7,38% | -4,93% | - | US$1.342,00 | - |
| 6310 |  humanDAO HDAO | US$0,01547 | 1,04% | -4,38% | - | US$1.338,07 | - |
| 6311 |  Plato Farm (MARK) MARK | US$0,000002116 | -6,29% | -30,47% | - | US$1.334,75 | - |
| 6312 |  TopFlower TPF | US$0,002251 | -7,37% | -28,11% | - | US$3.653,90 | - |
| 6313 |  Share NFT Token SNT | US$0,001703 | -6,44% | -24,67% | - | US$2.115,42 | - |
| 6314 |  Dipper Network DIP | US$0,001299 | 5,69% | 68,91% | - | US$1.364,23 | - |
| 6315 |  Crypto Island CISLA | US$0,0000002330 | -9,60% | -19,18% | - | US$1.418,58 | - |
| 6316 |  Predictcoin PRED | US$1,56 | -4,23% | -16,79% | - | US$1.496,50 | - |
| 6317 |  Oiler Network OIL | US$0,2499 | 0,17% | -1,44% | - | US$1.326,29 | - |
| 6318 |  Blockster BXR | US$0,01498 | 13,10% | -67,80% | - | US$1.328,85 | - |
| 6319 |  Pocoland POCO | US$0,006530 | -0,93% | -8,18% | - | US$1.446,28 | - |
| 6320 |  ACryptoS ACS | US$1,71 | -1,85% | -10,18% | - | US$1.377,70 | - |
| 6321 |  Mu Continent MU | US$0,000006216 | -3,97% | -9,43% | - | US$1.358,38 | - |
| 6322 |  Quoth QUOTH | US$0,03473 | -2,68% | -20,10% | - | US$4.438,16 | - |
| 6323 |  50x.com 50X | US$0,05949 | 2,95% | 0,73% | - | US$1.314,45 | - |
| 6324 |  Hanu Yokia HANU | US$0,00000008310 | -2,51% | -24,63% | - | US$1.894,20 | - |
| 6325 |  Hamdan Coin HMC | US$0,000003512 | -9,91% | -24,21% | - | US$1.309,67 | - |
| 6326 |  American Shiba USHIBA | US$0,000000000014 | 0,33% | -17,70% | - | US$1.310,19 | - |
| 6327 |  DATACHAIN FOUNDATION (DC) DC | US$0,05988 | 4,87% | -3,57% | - | US$1.306,52 | - |
| 6328 |  YFBitcoin YFBTC | US$10,85 | -0,89% | -10,17% | - | US$1.302,75 | - |
| 6329 |  UnitedCrowd UCT | US$0,005716 | -0,77% | -26,25% | - | US$1.326,52 | - |
| 6330 |  DeFi Land Gold GOLDY | US$0,001742 | -0,57% | 2,75% | - | US$1.299,20 | - |
| 6331 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003497 | -40,54% | -29,08% | - | US$1.299,14 | - |
| 6332 |  A4 Finance A4 | US$0,03768 | -0,11% | 4,62% | - | US$11.197,28 | - |
| 6333 |  Baby Squid Game BSG | US$0,0000001432 | -8,48% | -18,98% | - | US$1.696,28 | - |
| 6334 |  YYE Energy YYE | US$0,0003127 | 5,29% | 2,98% | - | US$1.273,52 | - |
| 6335 |  Block Monsters MNSTRS | US$0,002866 | -1,81% | -13,23% | - | US$3.988,37 | - |
| 6336 |  Asuna Hentai ASUNA | US$0,000000000129 | -2,05% | -66,26% | - | US$3.233,76 | - |
| 6337 |  AnnihilationCE ANCE | US$0,001488 | -6,42% | -3,00% | - | US$1.331,38 | - |
| 6338 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000007861 | -0,46% | -22,09% | - | US$1.418,29 | - |
| 6339 |  Behodler EYE | US$0,1521 | 1,97% | -1,10% | - | US$1.277,03 | - |
| 6340 |  The Everlasting Parachain ELP | US$0,09154 | 0,01% | -9,26% | - | US$1.573,11 | - |
| 6341 |  Doshi DOSHI | US$0,000000000001 | 4,89% | -8,42% | - | US$1.271,68 | - |
| 6342 |  Medusa MEDUSA | US$0,07237 | -1,39% | -20,88% | - | US$1.265,22 | - |
| 6343 |  MicroCreditToken 1MCT | US$0,01191 | 5,02% | 12,02% | - | US$1.268,39 | - |
| 6344 |  Sombra Network SMBR | US$0,01089 | -3,83% | -8,13% | - | US$1.400,21 | - |
| 6345 |  Lockness LKN | US$0,001375 | -2,78% | -13,43% | - | US$1.393,75 | - |
| 6346 |  BeforeCoinMarketCap BCMC1 | US$0,003500 | 0,66% | 6,19% | - | US$1.264,97 | - |
| 6347 |  Finance.Vote FVT | US$0,002458 | 1,22% | -10,18% | - | US$1.259,62 | - |
| 6348 |  Capital DAO Protocol CDS | US$0,002747 | 3,06% | -8,04% | - | US$1.257,72 | - |
| 6349 |  COPS FINANCE COPS | US$183,37 | 1,55% | -13,04% | - | US$1.257,08 | - |
| 6350 |  OEC UNI UNIK | US$5,37 | 5,66% | -4,52% | - | US$1.225,99 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.