Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Satozhi SATOZ | US$0,03693 | -0,73% | -15,22% | - | US$3.911,86 | - |
| 6202 |  ShineDAO SHN | US$0,004047 | 8,99% | -1,18% | - | US$1.655,85 | - |
| 6203 |  Fuma Finance FUMA | US$0,06072 | -28,50% | -34,80% | - | US$1.702,53 | - |
| 6204 |  3Share 3SHARE | US$3,70 | 1,09% | -15,17% | - | US$1.660,77 | - |
| 6205 |  Golden Roots GDR | US$0,0001083 | 34,91% | -3,16% | - | US$1.714,60 | - |
| 6206 |  NerveFlux NERVE | US$0,001071 | 5,04% | 2,74% | - | US$2.303,26 | - |
| 6207 |  APY Vision VISION | US$0,8228 | 1,08% | -7,62% | - | US$1.645,55 | - |
| 6208 |  Valkyrio VALK | US$0,003540 | -2,36% | -11,98% | - | US$1.661,69 | - |
| 6209 |  MetaFame BMF | US$0,001198 | -4,94% | -17,27% | - | US$2.469,04 | - |
| 6210 |  Transhuman Coin THC | US$0,0002382 | 1,48% | -9,55% | - | US$3.023,66 | - |
| 6211 |  WifeDoge WIFEDOGE | US$0,000000000003 | -3,00% | -38,66% | - | US$2.403,07 | - |
| 6212 |  DePocket DEPO | US$0,06035 | -7,95% | -3,59% | - | US$1.751,79 | - |
| 6213 |  Gemlink GLINK | US$0,03012 | 24,32% | -30,20% | - | US$1.610,85 | - |
| 6214 |  LittleGhosts Ectoplasm ECTO | US$0,000002136 | -2,12% | -16,97% | - | US$13.303,96 | - |
| 6215 |  Swinca SWI | US$0,005185 | -6,65% | -58,62% | - | US$1.613,94 | - |
| 6216 |  Kalkicoin KLC | US$0,05300 | 6,40% | 31,52% | - | US$1.613,69 | - |
| 6217 |  Revault Network REVA | US$0,1272 | -1,03% | -18,96% | - | US$3.788,88 | - |
| 6218 |  Xtra Fund XTRA | US$0,0007843 | 10,73% | 134,92% | - | US$1.845,31 | - |
| 6219 |  FEG Wrapped USDT fUSDT | US$0,9998 | 5,02% | -1,79% | - | US$1.610,31 | - |
| 6220 |  BlackDragon BDT | US$1,60 | -1,61% | -1,57% | - | US$1.607,32 | - |
| 6221 |  1SAFU SAFU | US$0,0000001765 | -11,94% | -30,46% | - | US$1.606,82 | - |
| 6222 |  PieDAO Balanced Crypto Pie BCP | US$1,73 | -24,89% | -4,40% | - | US$1.606,65 | - |
| 6223 |  Flourishing AI AI | US$0,01597 | 1,54% | -5,47% | - | US$2.373,70 | - |
| 6224 |  Verify Token VRFY | US$0,00000002073 | -4,07% | -11,41% | - | US$1.770,54 | - |
| 6225 |  Coffin Dollar COUSD | US$0,8076 | -2,31% | -7,56% | - | US$1.595,05 | - |
| 6226 |  Fantom Libero Financial FLIBERO | US$0,0003199 | -1,67% | -22,35% | - | US$1.600,54 | - |
| 6227 |  ZenSports SPORTS | US$0,00002926 | 0,04% | -0,99% | - | US$1.586,36 | - |
| 6228 |  blocsport.one BLS | US$0,0005575 | -1,55% | -6,82% | - | US$1.577,16 | - |
| 6229 |  Ethernal Finance ETHFIN | US$0,000002668 | -2,25% | -8,08% | - | US$5.901,05 | - |
| 6230 |  Loomi LOOMI | US$0,0003874 | -25,17% | -17,32% | - | US$1.575,20 | - |
| 6231 |  NDN Link NDN | US$0,002799 | 1,23% | -1,86% | - | US$1.569,66 | - |
| 6232 |  AtomPad ATPAD | US$0,01653 | -1,98% | -0,22% | - | US$2.724,19 | - |
| 6233 |  TigerQueen TQUEEN | US$0,000000006770 | 6,34% | -31,92% | - | US$1.566,62 | - |
| 6234 |  Fragments of arker FOA | US$0,002268 | 0,16% | -11,80% | - | US$2.350,69 | - |
| 6235 |  Charlie Finance CHT | US$0,000004767 | -7,01% | -20,56% | - | US$1.692,16 | - |
| 6236 |  Monster Adventure Token MAT | US$0,01133 | -2,84% | -8,79% | - | US$1.544,96 | - |
| 6237 |  Universal Basic Income UBI | US$0,01643 | 0,37% | -9,89% | - | US$1.550,29 | - |
| 6238 |  Candylad CANDYLAD | US$0,000000000000 | -9,90% | -27,78% | - | US$2.093,86 | - |
| 6239 |  IFOSwap Token H2O | US$0,02701 | -1,38% | -6,12% | - | US$1.643,34 | - |
| 6240 |  GymMov Reward GMR | US$0,0007674 | -10,05% | -56,17% | - | US$2.002,63 | - |
| 6241 |  RBX RBX | US$0,07425 | -1,46% | 2,45% | - | US$13.790,56 | - |
| 6242 |  MetaPlanet MPL | US$0,00001562 | -2,72% | -13,92% | - | US$1.556,41 | - |
| 6243 |  DogeGF DOGEGF | US$0,000000000133 | 0,47% | -5,76% | - | US$1.526,26 | - |
| 6244 |  Qube Crypto Space QUBE | US$0,002170 | -0,93% | -0,12% | - | US$4.740,71 | - |
| 6245 |  Burn To Earn BTE | US$0,00000005580 | 1,23% | 0,00% | - | US$3.796,20 | - |
| 6246 |  basis.markets BASIS | US$0,006951 | -30,40% | -46,09% | - | US$1.523,80 | - |
| 6247 |  Spectrum Token SPEC | US$0,06296 | -7,14% | -38,25% | - | US$1.513,74 | - |
| 6248 |  Manyswap MANY | US$0,0008724 | 3,36% | 27,14% | - | US$1.545,87 | - |
| 6249 |  Hungry Bees HBEE | US$0,02644 | -2,61% | -12,32% | - | US$1.945,50 | - |
| 6250 |  Space Game ORES $ORES | US$0,0001255 | -0,89% | -31,63% | - | US$3.777,85 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.