Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  WaultSwap Polygon WEXPOLY | US$0,00004662 | 3,88% | -20,05% | - | US$1.823,97 | - |
| 6152 |  Thorus THO | US$0,06105 | 2,63% | -0,97% | - | US$1.821,40 | - |
| 6153 |  SafuTitano SAFTI | US$0,05405 | -3,15% | -3,11% | - | US$4.294,90 | - |
| 6154 |  Abell Coin ABC | US$0,001270 | -0,40% | -2,72% | - | US$2.949,07 | - |
| 6155 |  AggregatedFinance AGFI | US$0,0000006817 | -5,62% | -39,58% | - | US$1.915,22 | - |
| 6156 |  DragonMaster DMT | US$0,2402 | 3,18% | -16,30% | - | US$3.162,55 | - |
| 6157 |  CryptoPlants Club CPC | US$0,04765 | -1,94% | -23,85% | - | US$2.378,94 | - |
| 6158 |  The Bend BEND | US$0,9363 | -0,31% | -21,31% | - | US$2.373,12 | - |
| 6159 |  One Basis OBS | US$0,4030 | -0,58% | -22,48% | - | US$2.619,94 | - |
| 6160 |  ChilliSwap CHLI | US$0,09688 | -0,62% | -20,70% | - | US$1.789,43 | - |
| 6161 |  Based Token BDC | US$0,00002787 | -1,55% | -1,58% | - | US$1.775,74 | - |
| 6162 |  Creditum CREDIT | US$0,05242 | 2,10% | -9,39% | - | US$1.791,85 | - |
| 6163 |  Ultra Clear UCR | US$0,01851 | 4,90% | -12,93% | - | US$1.783,40 | - |
| 6164 |  Moshiheads MOSHI | US$0,2746 | -5,22% | -16,86% | - | US$1.777,18 | - |
| 6165 |  MAGA Coin MAGA | US$0,0004362 | 0,80% | -5,48% | - | US$1.979,49 | - |
| 6166 |  CowCoin CC | US$0,3696 | -2,61% | -25,71% | - | US$12.602,09 | - |
| 6167 |  Chirp CHIRP | US$0,0000001182 | 7,88% | 63,38% | - | US$1.753,60 | - |
| 6168 |  ROBBY ROBBY | US$0,006562 | 18,23% | -65,83% | - | US$1.752,79 | - |
| 6169 |  Ninja Protocol NINJA | US$0,01878 | 0,69% | -11,14% | - | US$1.758,63 | - |
| 6170 |  EvoCardano EVOC | US$0,0006732 | -4,16% | -1,62% | - | US$2.113,16 | - |
| 6171 |  Mobius Money MOBI | US$0,002602 | 0,42% | -15,80% | - | US$1.761,65 | - |
| 6172 |  Defi DEFI | US$0,06381 | 37,71% | 54,20% | - | US$1.753,21 | - |
| 6173 |  Battle Of Multiworld BMW | US$0,0001745 | -5,58% | -29,84% | - | US$4.234,14 | - |
| 6174 |  iPay IPAY | US$0,002279 | -3,34% | -13,09% | - | US$3.489,36 | - |
| 6175 |  Hodl Finance HFT | US$0,00001192 | -2,04% | -9,66% | - | US$1.977,05 | - |
| 6176 |  Snake Token SNK | US$0,0005259 | -5,70% | -0,98% | - | US$2.318,61 | - |
| 6177 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01049 | -5,94% | -20,57% | - | US$1.996,38 | - |
| 6178 |  Ethereum Wrapped Filecoin EFIL | US$7,88 | 1,99% | -4,76% | - | US$1.730,38 | - |
| 6179 |  Scan DeFi SCAN | US$0,007657 | -1,70% | -8,83% | - | US$1.829,75 | - |
| 6180 |  Metapay MPAY | US$0,008034 | 3,82% | -4,70% | - | US$1.779,57 | - |
| 6181 |  CityStates: Medieval CSM | US$0,004583 | -4,11% | -8,70% | - | US$1.720,37 | - |
| 6182 |  Experty Wisdom Token WIS | US$0,02332 | -0,19% | -0,84% | - | US$1.718,24 | - |
| 6183 |  Symmetric SYMM | US$1,78 | -0,49% | -14,02% | - | US$1.716,52 | - |
| 6184 |  BabyDoge ETH BABYDOGE | US$0,00000001061 | 3,41% | -40,53% | - | US$1.715,28 | - |
| 6185 |  LOT.TRADE LOTT | US$0,006769 | -0,33% | 3,76% | - | US$1.709,93 | - |
| 6186 |  FLOV MARKET FLOVM | US$0,0001015 | -2,20% | -19,63% | - | US$2.030,08 | - |
| 6187 |  ZeldaVerse ZVRS | US$0,003563 | -1,68% | -9,84% | - | US$3.908,31 | - |
| 6188 |  Leo LEO | US$14,38 | -2,47% | -14,65% | - | US$2.067,37 | - |
| 6189 |  Dexalot ALOT | US$0,6388 | 6,94% | 7,16% | - | US$1.718,55 | - |
| 6190 |  Engine ENGN | US$0,0000003907 | 6,06% | -23,15% | - | US$1.697,12 | - |
| 6191 |  UNIFEES FEES | US$0,03873 | 1,76% | -8,28% | - | US$1.686,05 | - |
| 6192 |  SuperDoge SUPDOG | US$0,0006890 | -8,61% | -8,08% | - | US$1.680,49 | - |
| 6193 |  HornHub finance HHUB | US$0,00003973 | -7,89% | -18,78% | - | US$2.024,89 | - |
| 6194 |  BNPL Pay BNPL | US$0,01070 | 3,23% | -4,22% | - | US$1.679,50 | - |
| 6195 |  Alita Finance ALI | US$0,1121 | -0,30% | -3,01% | - | US$1.763,87 | - |
| 6196 |  EYES Protocol EYES | US$0,007695 | 17,56% | 9,68% | - | US$1.451,33 | - |
| 6197 |  Mt Pelerin Shares MPS | US$8,49 | -8,44% | 14,62% | - | US$1.676,35 | - |
| 6198 |  R34P R34P | US$87,94 | 4,22% | -11,15% | - | US$1.673,67 | - |
| 6199 |  Ascend Node Club ASND | US$0,02577 | -1,33% | -8,23% | - | US$1.673,80 | - |
| 6200 |  NFTPad NFTPAD | US$0,01503 | -4,58% | -9,51% | - | US$3.366,63 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.