Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  BitCherry BCHC | US$0,002927 | 0,00% | -10,16% | - | - | - |
| 8652 |  Cap CAP | US$104,39 | 2,81% | -6,81% | - | - | - |
| 8653 |  Gstcoin GST | US$0,04269 | 0,00% | 0,00% | - | - | - |
| 8654 |  AntiscamToken AST | US$0,04277 | 2,81% | -6,81% | - | - | - |
| 8655 |  VN Token VN | US$0,002833 | 18,43% | -0,77% | - | - | - |
| 8656 |  PUML Better Health PUML | US$0,02709 | -0,33% | 3,54% | - | - | - |
| 8657 |  STONK STONK | US$0,0003197 | -5,88% | -33,34% | - | - | - |
| 8658 |  NoleCoin NOLE | US$0,1430 | 0,34% | -1,87% | - | - | - |
| 8659 |  Bitpayer Token BPT | US$0,001661 | 4,79% | -1,46% | - | - | - |
| 8660 |  BELIEVER BLVR | US$0,006169 | 0,00% | 31,40% | - | - | - |
| 8661 |  Bankroll Vault VLT | US$0,1866 | 2,81% | -6,81% | - | - | - |
| 8662 |  Decurian ECU | US$213,82 | 3,00% | -10,75% | - | - | - |
| 8663 |  EcoDollar ECOS | US$0,0003137 | 4,90% | -1,12% | - | - | - |
| 8664 |  snglsDAO SGT | US$0,00005033 | 0,00% | 9,76% | - | - | - |
| 8665 |  BLOCKCLOUT CLOUT | US$0,0001366 | 2,81% | -6,81% | - | - | - |
| 8666 |  CoinZoom ZOOM | US$0,02070 | -2,04% | -8,02% | - | - | - |
| 8667 |  eFIN EFIN | US$0,0001531 | 4,75% | 17,90% | - | - | - |
| 8668 |  Karma DAO KARMA | US$0,008794 | 0,00% | -12,88% | - | - | - |
| 8669 |  FME FME | US$0,0001759 | 0,00% | -0,01% | - | - | - |
| 8670 |  PowerBalt PWRB | US$0,2049 | -30,11% | 61,42% | - | - | - |
| 8671 |  KIWI TOKEN KIWI | US$0,0001117 | -0,07% | -0,07% | - | - | - |
| 8672 |  Lung Protocol L2P | US$0,00007499 | 1,41% | 7,54% | - | - | - |
| 8673 |  Kids Cash KASH | US$0,05141 | 2,81% | -6,81% | - | - | - |
| 8674 |  Bit World Token BWB | US$0,005149 | -0,90% | -0,43% | - | - | - |
| 8675 |  DigiMax DGMT DGMT | US$0,00002006 | 1,37% | -3,31% | - | - | - |
| 8676 |  MDUKEY MDU | US$0,001560 | 1,37% | -35,77% | - | - | - |
| 8677 |  888tron 888 | US$0,1021 | 0,34% | -1,87% | - | - | - |
| 8678 |  EIDOS EIDOS | US$0,00001850 | 0,00% | 32,02% | - | - | - |
| 8679 |  GIVLY Coin GIV | US$0,0002355 | -11,47% | -10,72% | - | - | - |
| 8680 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8681 |  KYSC Token KYSC | US$0,00003198 | 0,00% | -0,01% | - | - | - |
| 8682 |  BTC Network Demand Set II BYTE | US$397,65 | 4,62% | -1,21% | - | - | - |
| 8683 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.615,07 | 2,84% | -6,80% | - | - | - |
| 8684 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.527,49 | 2,84% | -6,80% | - | - | - |
| 8685 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$843,19 | 2,84% | -6,80% | - | - | - |
| 8686 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.839,52 | 2,84% | -6,80% | - | - | - |
| 8687 |  ETH Price Action Candlestick Set ETHPA | US$1.369,20 | 2,84% | -6,80% | - | - | - |
| 8688 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$788,09 | 2,84% | -6,80% | - | - | - |
| 8689 |  yffi finance YFFI | US$0,6179 | 21,76% | -1,46% | - | - | - |
| 8690 |  Intelligent Ratio Set INTRATIO | US$1.706,49 | 2,84% | -6,80% | - | - | - |
| 8691 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$532,84 | 2,84% | -6,80% | - | - | - |
| 8692 |  LINK Profit Taker Set LINKPT | US$225,26 | 3,40% | 5,57% | - | - | - |
| 8693 |  Dice DICE | US$0,0000007593 | -30,69% | -37,83% | - | - | - |
| 8694 |  Diamond Voucher DVS | US$20,43 | 0,34% | -1,87% | - | - | - |
| 8695 |  3X Long Tether Gold Token XAUTBULL | US$6.475,00 | -1,63% | 0,90% | - | - | - |
| 8696 |  YAS YAS | US$0,01125 | 0,84% | -0,52% | - | - | - |
| 8697 |  Play Royal PLAY | US$0,000004085 | 0,34% | -1,87% | - | - | - |
| 8698 |  SCC DIGforIT SCC | US$0,001201 | 0,34% | -1,87% | - | - | - |
| 8699 |  X-Block IX | US$0,00002882 | 5,72% | -9,21% | - | - | - |
| 8700 |  AVCCOIN AVC | US$0,009411 | 4,90% | -1,12% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.