Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  YearnAgnostic Finance YFIAG | US$1,30 | 0,58% | 45,74% | - | - | - |
| 8852 |  YFIDapp YFID | US$1,20 | 7,43% | 5,33% | - | - | - |
| 8853 |  Elite Swap ELT | US$0,000002398 | 23,71% | 137,61% | - | - | - |
| 8854 |  Glox Finance GLOX | US$9,68 | 0,00% | -0,01% | - | - | - |
| 8855 |  Moderna tokenized stock FTX MRNA | US$140,40 | 2,20% | -4,88% | - | - | - |
| 8856 |  Alibaba tokenized stock Bittrex BABA | US$92,31 | 0,00% | -1,73% | - | - | - |
| 8857 |  Pfizer tokenized stock Bittrex PFE | US$51,85 | 0,00% | -7,07% | - | - | - |
| 8858 |  Apple tokenized stock Bittrex AAPL | US$147,80 | 0,00% | -2,47% | - | - | - |
| 8859 |  BioNTech tokenized stock Bittrex BNTX | US$161,02 | 0,00% | -1,74% | - | - | - |
| 8860 |  Facebook tokenized stock Bittrex FB | US$194,10 | 0,00% | 0,40% | - | - | - |
| 8861 |  Google tokenized stock Bittrex GOOGL | US$2.252,20 | 0,00% | -0,19% | - | - | - |
| 8862 |  Netflix tokenized stock Bittrex NFLX | US$194,91 | 0,00% | -1,64% | - | - | - |
| 8863 |  Billibilli tokenized stock Bittrex BILI | US$23,11 | 0,00% | 3,04% | - | - | - |
| 8864 |  Rank Token RANK | US$0,0004099 | 5,11% | -0,60% | - | - | - |
| 8865 |  Interfinex IFEX | US$0,00002027 | -15,04% | -17,83% | - | - | - |
| 8866 |  Venus XRP vXRP | US$0,008137 | 1,93% | -3,62% | - | - | - |
| 8867 |  XVIX XVIX | US$16,91 | 2,81% | -6,81% | - | - | - |
| 8868 |  Honey HNY | US$62,63 | 1,91% | -8,73% | - | - | - |
| 8869 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8870 |  Hub - Human Trust Protocol HUB | US$0,002776 | 2,54% | 0,19% | - | - | - |
| 8871 |  Richlab Token RLE | US$0,00001544 | 0,34% | -1,87% | - | - | - |
| 8872 |  Yield YLD | US$1,03 | 2,81% | 7,91% | - | - | - |
| 8873 |  Buy-Sell BSE | US$0,7121 | 2,81% | -6,76% | - | - | - |
| 8874 |  Predictz PRDZ | US$5,37 | 2,81% | -6,81% | - | - | - |
| 8875 |  Davincij15 Token DJ15 | US$59,89 | 2,81% | -7,67% | - | - | - |
| 8876 |  MediconnectUk MEDI | US$0,0008994 | 0,00% | -0,01% | - | - | - |
| 8877 |  N3RD Finance N3RDz | US$8,28 | 2,81% | -6,81% | - | - | - |
| 8878 |  SPICE SPICE | US$0,1459 | 0,00% | -2,67% | - | - | - |
| 8879 |  Absorber Protocol ABS | US$0,05565 | 0,00% | 0,63% | - | - | - |
| 8880 |  Golden Ratio Per Liquidity GRPL | US$49,84 | 2,81% | -6,81% | - | - | - |
| 8881 |  Basis Dollar BSD | US$0,006537 | -2,12% | -4,86% | - | - | - |
| 8882 |  Capital.Finance CAP | US$12,09 | 1,57% | -2,39% | - | - | - |
| 8883 |  Rootkit Finance ROOT | US$1.855,84 | 2,81% | -8,27% | - | - | - |
| 8884 |  DAPPCENTS DPC | US$0,0003268 | 0,34% | -1,87% | - | - | - |
| 8885 |  unilock.network UNL | US$0,01151 | 2,81% | -6,81% | - | - | - |
| 8886 |  Dynamic Set Dollar DSD | US$0,001704 | 1,21% | -2,94% | - | - | - |
| 8887 |  Bankcoin BANK | US$0,0002679 | -32,90% | -34,11% | - | - | - |
| 8888 |  Themis MIS | US$0,4499 | 1,42% | -1,23% | - | - | - |
| 8889 |  Bitpower BPP | US$0,005069 | 2,81% | -6,84% | - | - | - |
| 8890 |  Keep3r BSC Network KP3RB | US$0,1266 | -0,46% | 0,98% | - | - | - |
| 8891 |  MITH Cash MIC | US$0,04023 | 0,00% | -0,01% | - | - | - |
| 8892 |  GGDApp GGTK | US$0,07529 | 2,81% | -27,06% | - | - | - |
| 8893 |  Polkainsure Finance PIS | US$0,9719 | 2,81% | -6,81% | - | - | - |
| 8894 |  Action Coin ACTN | US$0,0001996 | 0,00% | 0,00% | - | - | - |
| 8895 |  Trism TRISM | US$0,06277 | 4,90% | -3,48% | - | - | - |
| 8896 |  Tenet TEN | US$0,1490 | -0,26% | 0,10% | - | - | - |
| 8897 |  Mantis MNTIS | US$0,03012 | 6,00% | -0,08% | - | - | - |
| 8898 |  HappinessToken HPS | US$0,3977 | -2,21% | 47,95% | - | - | - |
| 8899 |  Delphi Chain Link DCL | US$0,002124 | 0,34% | -1,87% | - | - | - |
| 8900 |  PlayAndLike PAL | US$0,09593 | 0,00% | 63,34% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.