Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bro Token BRO | US$0,0002501 | -3,62% | -10,94% | - | US$3.212,24 | - |
| 5802 |  CharityDAO CHD | US$0,06421 | 0,60% | -2,16% | - | US$13.592,41 | - |
| 5803 |  MetaPlay MPLAY | US$8,01 | -0,18% | -0,57% | - | US$23.728,76 | - |
| 5804 |  Crypto Volatility Token CVOL | US$75,46 | 2,42% | -4,15% | - | US$5.692,61 | - |
| 5805 |  Hummingbird Finance HMNG | US$0,000000000015 | -8,78% | -11,27% | - | US$20.862,71 | - |
| 5806 |  Lumi Credits LUMI | US$0,01871 | -0,94% | -8,12% | - | US$3.198,10 | - |
| 5807 |  Lava Financial LAVA | US$0,5526 | -1,31% | -7,64% | - | US$3.179,32 | - |
| 5808 |  Fuusion FUU | US$0,002133 | -10,89% | -52,45% | - | US$8.332,06 | - |
| 5809 |  Metria METR | US$20,44 | -4,75% | -13,87% | - | US$4.256,65 | - |
| 5810 |  Satozhi SATOZ | US$0,03793 | 2,70% | 0,76% | - | US$4.726,70 | - |
| 5811 |  Son of Shib SON | US$0,000000001030 | 5,84% | 1,48% | - | US$6.524,27 | - |
| 5812 |  Dog Collar COLLAR | US$0,000000004500 | -2,73% | -19,43% | - | US$3.281,86 | - |
| 5813 |  Uber tokenized stock FTX UBER | US$25,33 | 1,93% | 7,60% | - | US$3.126,47 | - |
| 5814 |  Frapped USDT fUSDT | US$1,00 | 0,52% | 0,45% | - | US$3.126,50 | - |
| 5815 |  Gambit GMT | US$0,8396 | -3,17% | 10,05% | - | US$3.174,17 | - |
| 5816 |  Diamond Boyz Coin DBZ | US$0,002455 | -1,99% | -11,12% | - | US$7.626,71 | - |
| 5817 |  Yieldzilla YDZ | US$0,7808 | -4,22% | -25,85% | - | US$7.366,70 | - |
| 5818 |  Pampther PAMPTHER | US$0,00003209 | 8,56% | 18,14% | - | US$3.163,56 | - |
| 5819 |  DEGEN Index DEGEN | US$1,29 | 0,20% | -4,21% | - | US$3.099,30 | - |
| 5820 |  Cosmic Champs COSG | US$0,09291 | -3,56% | -9,26% | - | US$3.166,27 | - |
| 5821 |  3X Long VeChain Token VETBULL | US$0,0004599 | -10,46% | -21,57% | - | US$3.099,91 | - |
| 5822 |  Pulse Predictions Market PULSE | US$0,04015 | 8,46% | -22,06% | - | US$3.013,06 | - |
| 5823 |  DoveSwap Finance DOVE | US$0,0002998 | 0,99% | 1,24% | - | US$3.275,14 | - |
| 5824 |  MetaDog Racing DOG$ | US$0,0004593 | -4,95% | -20,96% | - | US$18.678,62 | - |
| 5825 |  Dpad Finance DPAD | US$0,006824 | -4,43% | -15,18% | - | US$3.475,34 | - |
| 5826 |  AvocadoCoin AVDO | US$1.788,63 | 15,40% | 2,02% | - | US$3.050,73 | - |
| 5827 |  Agro Global AGRO | US$0,0004110 | 0,28% | 2,32% | - | US$10.477,14 | - |
| 5828 |  THORWallet DEX TGT | US$0,01057 | -4,86% | -9,84% | - | US$3.064,36 | - |
| 5829 |  Acumen ACM | US$3,54 | -0,20% | 7,35% | - | US$3.054,39 | - |
| 5830 |  humanDAO HDAO | US$0,01522 | -1,60% | -5,92% | - | US$3.049,32 | - |
| 5831 |  BrowniesSwap BROWN | US$0,00008495 | -40,97% | -15,00% | - | US$3.179,22 | - |
| 5832 |  TFS Token TFS | US$0,001485 | -0,77% | -5,16% | - | US$5.578,61 | - |
| 5833 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000016 | -12,91% | -16,21% | - | US$3.034,85 | - |
| 5834 |  NOSHIT NSH | US$0,000000000008 | 2,49% | -7,81% | - | US$4.420,01 | - |
| 5835 |  Vmates MATE | US$0,1353 | -30,01% | -40,58% | - | US$5.974,62 | - |
| 5836 |  Baby Cat Coin BABYCATS | US$0,000000000216 | -8,19% | -19,32% | - | US$9.008,62 | - |
| 5837 |  Paras PARAS | US$0,05567 | -11,72% | -25,33% | - | US$3.021,50 | - |
| 5838 |  Savanna SVN | US$0,04632 | -15,57% | -55,27% | - | US$2.940,16 | - |
| 5839 |  Birb BIRB | US$0,01082 | 3,44% | 1,44% | - | US$5.263,38 | - |
| 5840 |  Reforestation Mahogany RMOG | US$0,000001626 | -16,99% | -6,45% | - | US$3.206,95 | - |
| 5841 |  Blitz Labs BLITZ | US$0,01072 | -1,34% | -0,01% | - | US$31.571,74 | - |
| 5842 |  Utopia (utility Token) UTO | US$0,1153 | 44,76% | -57,30% | - | US$2.943,69 | - |
| 5843 |  Shibking Inu SHIBKING | US$0,000000001804 | -0,56% | -18,82% | - | US$16.971,62 | - |
| 5844 |  WaultSwap Polygon WEXPOLY | US$0,00004610 | -1,12% | -21,43% | - | US$2.972,86 | - |
| 5845 |  Puzzle And Dragons X PADX | US$0,002054 | -12,70% | -26,28% | - | US$10.545,23 | - |
| 5846 |  Poriverse RIKEN | US$0,008494 | -13,94% | 33,41% | - | US$2.965,72 | - |
| 5847 |  WealthSecrets WSC | US$0,00005489 | -6,24% | -15,97% | - | US$12.548,51 | - |
| 5848 |  VNDC VNDC | US$0,00004171 | -0,01% | 0,00% | - | US$6.083,43 | - |
| 5849 |  LetCoinShop LCS | US$0,03396 | -1,59% | 18,69% | - | US$2.966,51 | - |
| 5850 |  MegaToken MEGA | US$0,000002534 | 5,28% | -6,66% | - | US$3.549,19 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.