Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Plato Farm (MARK) MARK | US$0,000001921 | -9,21% | -31,29% | - | US$4.281,32 | - |
| 5652 |  DPWK DPWK | US$0,04953 | -2,66% | 12,23% | - | US$4.942,46 | - |
| 5653 |  Dx SALE | US$0,2264 | -1,98% | -7,90% | - | US$10.746,78 | - |
| 5654 |  Devour Token RESTAURANTS | US$0,000000002116 | -4,94% | -22,51% | - | US$4.271,61 | - |
| 5655 |  IZE IZE | US$0,006801 | 13,22% | 25,49% | - | US$4.277,96 | - |
| 5656 |  MetaGin METAGIN | US$0,004991 | 1,27% | 5,65% | - | US$12.547,49 | - |
| 5657 |  Renewable Energy RET | US$0,000000000015 | -6,07% | -0,02% | - | US$12.269,87 | - |
| 5658 |  Trendsy TRNDZ | US$0,0000001456 | -2,21% | -10,20% | - | US$4.219,03 | - |
| 5659 |  Arable Protocol ACRE | US$0,01804 | -2,57% | -1,95% | - | US$4.272,54 | - |
| 5660 |  GOGO.finance GOGO | US$7,58 | -44,81% | -0,24% | - | US$4.329,54 | - |
| 5661 |  Kyte.One KTE | US$0,06185 | -2,63% | -0,05% | - | US$13.592,24 | - |
| 5662 |  Spantale AEL | US$0,2230 | -1,61% | -2,89% | - | US$13.230,77 | - |
| 5663 |  MetaverseMGL MGLC | US$0,004658 | 7,80% | 28,72% | - | US$4.377,42 | - |
| 5664 |  MondayClub MONDAY | US$0,2876 | -1,77% | -8,04% | - | US$7.738,05 | - |
| 5665 |  Etherconnect ECC | US$0,0009430 | -1,30% | -2,32% | - | US$29.125,42 | - |
| 5666 |  Rise of Defenders RDR | US$0,004317 | -1,58% | -21,60% | - | US$22.716,51 | - |
| 5667 |  Bit Castle War BCW | US$0,006188 | -5,41% | -17,46% | - | US$13.096,37 | - |
| 5668 |  Infinity Arena INAZ | US$0,003365 | -2,47% | -14,82% | - | US$10.742,28 | - |
| 5669 |  Meland.ai MELD | US$0,0009198 | -8,60% | -5,60% | - | US$11.232,66 | - |
| 5670 |  GoodDollar G$ | US$0,0001762 | -3,62% | -2,06% | - | US$4.163,24 | - |
| 5671 |  KaraStar UMY UMY | US$0,002631 | -3,45% | -8,56% | - | US$7.860,51 | - |
| 5672 |  LOFI-DEFI LOFI | US$0,000002198 | 0,76% | -7,73% | - | US$4.202,43 | - |
| 5673 |  Naxar NAXAR | US$0,01431 | -9,17% | -14,90% | - | US$4.148,56 | - |
| 5674 |  USD+ USD+ | US$1,00 | 0,10% | 0,00% | - | US$20.001,01 | - |
| 5675 |  Blue Baikal BBC | US$0,00003044 | -2,47% | -8,20% | - | US$4.141,12 | - |
| 5676 |  Metamall MALL | US$0,0003041 | -4,58% | 6,10% | - | US$4.147,02 | - |
| 5677 |  Hermes Defi IRIS | US$0,1824 | -24,67% | -69,50% | - | US$8.542,71 | - |
| 5678 |  Google tokenized stock FTX GOOGL | US$2.341,20 | 0,11% | 2,41% | - | US$4.123,42 | - |
| 5679 |  Dragon DRAGON | US$0,001578 | -5,06% | -34,86% | - | US$7.774,20 | - |
| 5680 |  Copycat Finance COPYCAT | US$0,009164 | -2,02% | -8,84% | - | US$6.617,32 | - |
| 5681 |  Solana Ecosystem Index SOLI | US$2,33 | -4,20% | -7,92% | - | US$4.127,27 | - |
| 5682 |  UNIFEES FEES | US$0,03791 | -2,10% | -12,10% | - | US$4.115,18 | - |
| 5683 |  Cross Chain Capital CCC | US$0,0000001145 | -25,52% | -30,00% | - | US$4.130,80 | - |
| 5684 |  Alpha Pad APAD | US$0,0003285 | -14,76% | -26,77% | - | US$4.090,67 | - |
| 5685 |  Valas Finance VALAS | US$0,002406 | -3,36% | -31,92% | - | US$25.771,69 | - |
| 5686 |  Piggy Finance PIGGY | US$23,94 | 6,94% | 6,48% | - | US$4.100,56 | - |
| 5687 |  Orclands Metaverse ORC | US$0,001699 | 8,45% | -35,20% | - | US$19.450,94 | - |
| 5688 |  JOJO JOJO | US$0,00004669 | -1,76% | -11,99% | - | US$15.280,13 | - |
| 5689 |  HiFi Gaming Society HIFI | US$0,0007963 | 2,98% | -1,73% | - | US$6.795,98 | - |
| 5690 |  tBTC TBTC | US$31.099,36 | -2,29% | -1,47% | - | US$4.044,80 | - |
| 5691 |  dexIRA DEX | US$0,001745 | -2,94% | -1,41% | - | US$34.759,21 | - |
| 5692 |  City of Dream COD | US$0,0001951 | -0,25% | -1,14% | - | US$9.443,68 | - |
| 5693 |  TrustNFT TRUSTNFT | US$0,001391 | 0,13% | -8,03% | - | US$8.346,62 | - |
| 5694 |  Meta World Game MTW | US$0,002163 | -2,57% | -12,83% | - | US$8.573,08 | - |
| 5695 |  Metaverse-Dao METADAO | US$0,001910 | -0,51% | -43,15% | - | US$12.739,56 | - |
| 5696 |  Shiba Girlfriend SHIBGF | US$0,000000001447 | -6,87% | -11,81% | - | US$3.979,57 | - |
| 5697 |  B21 Invest B21 | US$0,006176 | 0,00% | 0,94% | - | US$4.020,97 | - |
| 5698 |  3OMB Token 3OMB | US$0,01311 | -8,75% | -11,11% | - | US$3.968,74 | - |
| 5699 |  Orakler ORKL | US$0,02256 | -7,79% | -7,91% | - | US$13.956,46 | - |
| 5700 |  Crypto Raiders RAIDER | US$0,3505 | -7,99% | -14,44% | - | US$3.947,17 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.