Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Crystal Powder CP | US$0,008983 | -8,87% | -42,59% | - | US$25.409,73 | - |
| 5452 |  Ratio Finance RATIO | US$0,8429 | -1,15% | -4,81% | - | US$6.588,06 | - |
| 5453 |  DOEX DOEX | US$0,005173 | 8,34% | 16,26% | - | US$6.623,03 | - |
| 5454 |  TrustKeys Network TRUSTK | US$0,1064 | -1,85% | -8,17% | - | US$22.100,05 | - |
| 5455 |  Ixinium XXA | US$0,1641 | 0,01% | 29,81% | - | US$6.599,31 | - |
| 5456 |  CoinMooner MOONER | US$0,004590 | -19,29% | -3,86% | - | US$6.972,81 | - |
| 5457 |  ORBIS ORBC | US$2,03 | 22,83% | 18,19% | - | US$6.559,25 | - |
| 5458 |  MetaDerby DBY | US$0,01841 | -7,83% | -15,28% | - | US$6.591,74 | - |
| 5459 |  Solidly SOLID | US$0,3796 | -2,17% | -11,23% | - | US$6.539,96 | - |
| 5460 |  FanVerse FANV | US$0,009307 | -0,74% | 30,55% | - | US$6.520,05 | - |
| 5461 |  Lets Go Brandon LETSGO | US$0,00000001435 | -3,52% | -8,77% | - | US$6.516,41 | - |
| 5462 |  WGMI WGMI | US$0,0000004078 | -27,65% | -20,00% | - | US$6.526,03 | - |
| 5463 |  Aidi Finance AIDI | US$0,000000000025 | 12,06% | 38,25% | - | US$6.492,07 | - |
| 5464 |  Filecoin Standard Hashrate Token FILST | US$0,7198 | -1,49% | -15,64% | - | US$6.476,98 | - |
| 5465 |  Eco Value Coin EVC | US$0,0009347 | -0,69% | -2,00% | - | US$6.497,44 | - |
| 5466 |  Samurai Legends SMG | US$0,009144 | -5,35% | -44,40% | - | US$13.423,98 | - |
| 5467 |  Winerz WNZ | US$0,008684 | -0,16% | -3,12% | - | US$6.442,17 | - |
| 5468 |  Plutos Network PLUT | US$0,008009 | -0,11% | -8,16% | - | US$6.447,42 | - |
| 5469 |  PayPal tokenized stock FTX PYPL | US$84,75 | -2,27% | -0,77% | - | US$6.849,80 | - |
| 5470 |  Vision Metaverse VS | US$0,8239 | -0,92% | -2,57% | - | US$22.081,27 | - |
| 5471 |  HeroBook HBG | US$0,04193 | 0,72% | -4,30% | - | US$26.495,33 | - |
| 5472 |  Bit2Me B2M | US$0,01353 | 2,71% | -10,55% | - | US$6.496,35 | - |
| 5473 |  Urfaspor Token URFA | US$1,51 | 8,86% | 43,77% | - | US$6.388,97 | - |
| 5474 |  Reflecto REFLECTO | US$0,000000001740 | 5,49% | 25,50% | - | US$21.765,59 | - |
| 5475 |  Moola Market MOO | US$0,04804 | -7,98% | -15,03% | - | US$6.313,31 | - |
| 5476 |  Aidi Finance (BSC) AIDI | US$0,000000000018 | -0,19% | -9,90% | - | US$16.238,75 | - |
| 5477 |  BetSwirl BETS | US$0,0001039 | -4,75% | -8,23% | - | US$8.743,47 | - |
| 5478 |  Wanaka Farm WANA | US$0,03814 | -1,74% | 2,83% | - | US$16.323,53 | - |
| 5479 |  Arkania Protocol ANIA | US$0,004768 | -5,85% | -25,56% | - | US$16.384,68 | - |
| 5480 |  Vulcano VULC | US$0,03065 | -0,34% | -32,72% | - | US$9.041,74 | - |
| 5481 |  Bidao BID | US$0,002244 | 1,68% | -0,85% | - | US$6.155,39 | - |
| 5482 |  PooCoin POOCOIN | US$0,2825 | -3,58% | -9,30% | - | US$10.408,00 | - |
| 5483 |  SafuTitano SAFTI | US$0,06241 | 15,47% | 1,77% | - | US$8.043,41 | - |
| 5484 |  Moonshots Farm BONES | US$0,04034 | 14,30% | 0,51% | - | US$7.330,01 | - |
| 5485 |  EmiSwap ESW | US$0,003501 | -2,80% | -12,81% | - | US$6.239,75 | - |
| 5486 |  MetaWars WARS | US$0,005120 | 3,05% | -13,16% | - | US$39.296,92 | - |
| 5487 |  Moonlight Token MOONLIGHT | US$0,000000001884 | -3,94% | -8,35% | - | US$8.366,51 | - |
| 5488 |  TrustFi Network TFI | US$0,01710 | 4,89% | 4,24% | - | US$10.651,11 | - |
| 5489 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | 9,93% | -24,16% | - | US$6.163,75 | - |
| 5490 |  Heavenland HTO | US$0,06093 | -1,37% | -6,74% | - | US$6.111,06 | - |
| 5491 |  MiniTesla MINITESLA | US$0,000000000069 | -67,64% | 45,04% | - | US$18.399,70 | - |
| 5492 |  ARTi Project ARTI | US$0,02598 | -2,25% | 0,00% | - | US$6.125,49 | - |
| 5493 |  Moola Celo mCELO | US$1,29 | -2,27% | -12,64% | - | US$6.063,22 | - |
| 5494 |  Ruby Play Network RUBY | US$0,001497 | -5,44% | -13,81% | - | US$8.458,32 | - |
| 5495 |  Dot Dot Finance DDD | US$0,006061 | -5,48% | -24,45% | - | US$142.786 | - |
| 5496 |  HarmonyPad HPAD | US$0,001210 | 47,16% | 116,26% | - | US$6.150,69 | - |
| 5497 |  Munch Token MUNCH | US$0,000000007964 | -3,97% | -29,33% | - | US$20.414,61 | - |
| 5498 |  EYES Protocol EYES | US$0,009744 | 26,64% | 64,15% | - | US$6.141,63 | - |
| 5499 |  Darkness Dollar DUSD | US$0,9363 | 0,05% | -2,48% | - | US$5.976,39 | - |
| 5500 |  CouponBay CUP | US$0,004357 | 11,52% | 54,07% | - | US$6.075,81 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.