Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  basis.markets BASIS | US$0,007101 | 2,16% | 10,36% | - | US$9.219,17 | - |
| 5302 |  BOBAMASK BOBA | US$0,000001002 | -6,60% | -11,85% | - | US$9.213,73 | - |
| 5303 |  MEV Repellent MEVREPEL | US$0,0005156 | 13,49% | -19,58% | - | US$9.177,48 | - |
| 5304 |  Tom Coin TMC | US$0,000000000214 | 18,69% | -45,18% | - | US$21.146,95 | - |
| 5305 |  Centaurify CENT | US$0,002361 | -7,70% | -5,18% | - | US$9.659,58 | - |
| 5306 |  Nimbus Governance Token GNBU | US$0,04072 | 2,95% | -16,28% | - | US$22.368,57 | - |
| 5307 |  Staked NEAR STNEAR | US$5,67 | -2,36% | -12,08% | - | US$10.453,89 | - |
| 5308 |  Myōbu MYOBU | US$0,0000006568 | 5,49% | -6,60% | - | US$9.189,16 | - |
| 5309 |  Boring Protocol BOP | US$0,01029 | -0,61% | -4,45% | - | US$9.100,49 | - |
| 5310 |  TruBadger TRUBGR | US$0,000000007725 | -1,04% | -12,14% | - | US$10.432,61 | - |
| 5311 |  Giftedhands GHD | US$0,00008774 | -17,14% | -29,89% | - | US$9.347,21 | - |
| 5312 |  PayBolt PAY | US$0,001653 | 0,19% | -4,50% | - | US$42.448,78 | - |
| 5313 |  CrossFi CRFI | US$0,02789 | -0,31% | -2,66% | - | US$8.973,24 | - |
| 5314 |  Digichain DIGICHAIN | US$0,0001007 | -6,11% | 8,26% | - | US$21.084,07 | - |
| 5315 |  Xrpalike Gene XAG | US$0,01318 | 17,72% | 88,09% | - | US$8.968,45 | - |
| 5316 |  Metaxiz MEXI | US$0,00001023 | -0,99% | -8,99% | - | US$26.847,43 | - |
| 5317 |  Sensi SENSI | US$0,003236 | -10,81% | -22,77% | - | US$12.919,96 | - |
| 5318 |  Hatayspor Token HATAY | US$2,58 | 1,87% | 33,27% | - | US$8.961,55 | - |
| 5319 |  xNFT Protocol XNFT | US$0,003047 | -2,22% | -17,74% | - | US$8.916,03 | - |
| 5320 |  Secret (ERC20) WSCRT | US$1,31 | -6,76% | -21,02% | - | US$8.938,30 | - |
| 5321 |  ARTII Token ARTII | US$0,007126 | -4,67% | -29,68% | - | US$8.937,56 | - |
| 5322 |  SONICR SNR | US$0,0006302 | -1,13% | -50,05% | - | US$12.985,78 | - |
| 5323 |  KillSwitch KSW | US$0,05762 | -0,66% | -5,15% | - | US$11.236,99 | - |
| 5324 |  Gods and Legends GNLR | US$0,005761 | 18,35% | 56,85% | - | US$9.803,92 | - |
| 5325 |  Kingdom Coin KDC | US$0,0001899 | -9,51% | 46,16% | - | US$8.869,91 | - |
| 5326 |  Argo Finance ARGO | US$0,02826 | -0,61% | -14,92% | - | US$8.883,85 | - |
| 5327 |  PANDAINU PWT | US$0,000003685 | -8,66% | -9,74% | - | US$23.700,57 | - |
| 5328 |  DeepSpace Token DXO | US$0,000001055 | -28,23% | -35,88% | - | US$8.813,54 | - |
| 5329 |  Gangster Legend CASH | US$0,01399 | 20,80% | 115,19% | - | US$8.817,83 | - |
| 5330 |  Yup YUP | US$0,02858 | 0,01% | -18,12% | - | US$9.123,16 | - |
| 5331 |  Monstock MON | US$0,001551 | -3,57% | -14,44% | - | US$8.734,73 | - |
| 5332 |  Fountain Protocol FTP | US$0,001139 | -1,70% | -21,20% | - | US$8.809,16 | - |
| 5333 |  Starmon Metaverse SMON | US$0,08153 | -1,08% | -2,82% | - | US$44.343,03 | - |
| 5334 |  XDAG XDAG | US$0,006269 | -0,62% | 4,40% | - | US$8.727,97 | - |
| 5335 |  SCROOGE SCROOGE | US$0,00000002065 | -4,21% | -19,49% | - | US$19.991,86 | - |
| 5336 |  Crypto Inu ABCD | US$0,000000004816 | 8,19% | -12,67% | - | US$14.108,65 | - |
| 5337 |  Waves Ducks EGG | US$46,86 | 1,24% | -12,57% | - | US$8.672,91 | - |
| 5338 |  NUDES NUDES | US$0,000000001643 | -4,66% | -10,25% | - | US$11.965,66 | - |
| 5339 |  SalmonSwap SAL | US$1,16 | -0,04% | 2,09% | - | US$8.631,97 | - |
| 5340 |  NoLimitCoin NLC | US$0,001142 | -29,42% | -39,82% | - | US$26.279,93 | - |
| 5341 |  ZEUS10000 (NEW) ZEUS | US$39,47 | 22,13% | 12,07% | - | US$8.582,65 | - |
| 5342 |  CorgiCoin CORGI | US$0,00004002 | -3,15% | -9,18% | - | US$9.667,51 | - |
| 5343 |  Feisty Doge NFT NFD | US$0,00004797 | -2,40% | -9,32% | - | US$8.487,77 | - |
| 5344 |  ELYFI ELFI | US$0,03993 | -0,53% | -9,28% | - | US$9.304,48 | - |
| 5345 |  LEVELG LEVELG | US$0,03490 | 16,58% | 4,59% | - | US$8.467,33 | - |
| 5346 |  POOMOON POO | US$0,0003200 | 21,98% | -0,26% | - | US$8.400,50 | - |
| 5347 |  Ari10 ARI10 | US$0,01237 | -0,96% | 29,83% | - | US$42.094,96 | - |
| 5348 |  Perpetuum PRP | US$0,01013 | 9,66% | -20,61% | - | US$25.381,50 | - |
| 5349 |  3X Long Altcoin Index Token ALTBULL | US$0,4840 | -2,46% | -20,85% | - | US$8.611,10 | - |
| 5350 |  YEL.Finance YEL | US$0,005152 | -2,37% | -10,83% | - | US$24.090,69 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.