Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Safety SFT | US$0,005205 | 9,03% | -6,72% | - | US$10.311,23 | - |
| 5352 |  Continuum World UM | US$0,004272 | 3,10% | 2,37% | - | US$11.907,31 | - |
| 5353 |  Travel Coin TCOIN | US$0,003249 | -6,15% | -16,53% | - | US$10.399,73 | - |
| 5354 |  Lever Token LEV | US$0,009994 | -1,95% | -4,76% | - | US$8.176,04 | - |
| 5355 |  Bird Bro BIRDBRO | US$0,000000000817 | -3,07% | -17,59% | - | US$32.003,13 | - |
| 5356 |  Nimbus NBU | US$0,009320 | -1,97% | -4,66% | - | US$25.956,70 | - |
| 5357 |  Viva Classic VIVA | US$0,000000000898 | -2,17% | -2,07% | - | US$8.391,79 | - |
| 5358 |  Kaiba DeFi KAIBA | US$0,01937 | 6,68% | -2,33% | - | US$8.147,35 | - |
| 5359 |  Kitten Coin KITTENS | US$0,000000000247 | 3,06% | -32,19% | - | US$15.068,59 | - |
| 5360 |  Vagabond VGO | US$0,05225 | -3,10% | -15,05% | - | US$28.319,51 | - |
| 5361 |  Panther Protocol ZKP | US$0,07566 | -3,83% | -8,22% | - | US$8.080,74 | - |
| 5362 |  Buzzshow GLDY | US$0,01347 | -17,39% | -5,40% | - | US$9.028,33 | - |
| 5363 |  Mercor Finance MRCR | US$0,003263 | -0,86% | -24,69% | - | US$11.229,62 | - |
| 5364 |  Fungie DAO FNG | US$0,03138 | -45,98% | -49,19% | - | US$8.327,90 | - |
| 5365 |  Marble Heroes MBH | US$0,06984 | 3,98% | 0,78% | - | US$51.808,35 | - |
| 5366 |  Ark Rivals ARKN | US$0,01106 | -8,81% | -14,52% | - | US$8.066,47 | - |
| 5367 |  MonoMoney MONO | US$0,01815 | -4,22% | -11,30% | - | US$8.214,87 | - |
| 5368 |  Smart Music MUSIC | US$0,01176 | -6,07% | 0,00% | - | US$17.166,27 | - |
| 5369 |  REBIT KEYT | US$0,001639 | 0,01% | 0,00% | - | US$8.057,71 | - |
| 5370 |  YOKcoin YOK | US$0,07995 | -10,00% | -11,94% | - | US$9.181,93 | - |
| 5371 |  StakeWise SWISE | US$0,1134 | 11,65% | -18,40% | - | US$8.081,72 | - |
| 5372 |  GaStream GSTRM | US$0,002127 | -13,64% | -40,98% | - | US$19.520,25 | - |
| 5373 |  Metavice SERVE | US$0,003860 | 1,99% | -33,07% | - | US$8.520,63 | - |
| 5374 |  Erzurumspor Token ERZ | US$0,7205 | 8,06% | -1,50% | - | US$8.033,14 | - |
| 5375 |  Ftribe Fighters (F2 NFT) F2C | US$0,006099 | -2,01% | -23,65% | - | US$7.935,32 | - |
| 5376 |  Crystl Finance CRYSTL | US$0,04535 | 1,73% | 10,76% | - | US$7.733,76 | - |
| 5377 |  Gem Pad GEMS | US$0,005337 | -10,24% | -11,36% | - | US$19.407,16 | - |
| 5378 |  Swinca SWI | US$0,004494 | -13,33% | -64,14% | - | US$7.924,54 | - |
| 5379 |  ShibaPup SHIBAPUP | US$0,1899 | 0,01% | 0,00% | - | US$7.730,05 | - |
| 5380 |  YES||NO YON | US$0,001237 | 2,78% | -8,85% | - | US$14.021,51 | - |
| 5381 |  Bitcoin City Coin BCITY | US$0,0003930 | -22,53% | -45,58% | - | US$15.597,27 | - |
| 5382 |  CryptoMines Reborn CRUX | US$0,06243 | -3,93% | -7,77% | - | US$291.652 | - |
| 5383 |  Jacy JACY | US$0,000000000102 | 6,65% | 23,78% | - | US$7.832,95 | - |
| 5384 |  Farmland Protocol FAR | US$0,006594 | -5,55% | -22,44% | - | US$7.789,50 | - |
| 5385 |  Catoshi CZATS | US$0,06413 | 14,53% | -1,22% | - | US$7.755,16 | - |
| 5386 |  Lemond LEMD | US$0,0005090 | 0,68% | -17,90% | - | US$7.571,84 | - |
| 5387 |  Galaxy GLXY | US$0,05332 | -1,97% | -15,98% | - | US$7.711,87 | - |
| 5388 |  EpicHero 3D NFT EPICHERO | US$0,003916 | 28,88% | 10,21% | - | US$8.435,90 | - |
| 5389 |  DragonMaster TOTEM | US$0,01788 | 1,33% | 5,11% | - | US$24.273,76 | - |
| 5390 |  Reimagined Finance REFI | US$0,01031 | -6,54% | -10,72% | - | US$20.621,71 | - |
| 5391 |  linSpirit LINSPIRIT | US$0,01834 | -8,59% | -23,32% | - | US$7.808,95 | - |
| 5392 |  SYA x Flooz SYA | US$0,00000002165 | -0,69% | -13,14% | - | US$36.581,38 | - |
| 5393 |  Cub Finance CUB | US$0,04084 | -1,36% | -8,54% | - | US$14.181,69 | - |
| 5394 |  VR Blocks VRBLOCKS | US$0,04869 | 0,35% | 12,38% | - | US$21.560,07 | - |
| 5395 |  Carrot CRT | US$0,1419 | -1,24% | -0,97% | - | US$7.629,79 | - |
| 5396 |  Decubate DCB | US$0,004904 | -2,81% | -11,97% | - | US$28.758,97 | - |
| 5397 |  MULTIFI MLM | US$0,1383 | -20,94% | 0,00% | - | US$21.658,45 | - |
| 5398 |  cCOMP CCOMP | US$1,17 | -3,72% | -9,96% | - | US$7.626,87 | - |
| 5399 |  Kitsumon $KMC | US$0,0001152 | -2,39% | -0,45% | - | US$22.009,97 | - |
| 5400 |  Ari Swap ARI | US$0,03011 | 10,10% | 1,22% | - | US$7.651,74 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.