Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Minter HUB HUB | US$24,50 | 6,36% | -4,32% | - | US$6.727,05 | - |
| 5552 |  3X Long Cosmos Token ATOMBULL | US$0,00002115 | -6,33% | -32,17% | - | US$5.349,55 | - |
| 5553 |  Crypto Soccer CSC | US$0,004827 | -3,85% | -7,52% | - | US$12.878,95 | - |
| 5554 |  Statik STATIK | US$0,9279 | -0,86% | -4,33% | - | US$5.329,26 | - |
| 5555 |  Polkaswap PSWAP | US$0,002019 | -5,55% | -23,69% | - | US$5.308,91 | - |
| 5556 |  BighBull BIGB | US$0,5750 | -5,68% | -12,82% | - | US$5.271,14 | - |
| 5557 |  Lydia Finance LYD | US$0,0007845 | -2,60% | -13,54% | - | US$5.288,69 | - |
| 5558 |  Domani Protocol DEXTF | US$0,008208 | -21,75% | -23,19% | - | US$5.283,99 | - |
| 5559 |  Jackpot 777 | US$0,03562 | 2,55% | -0,48% | - | US$5.295,05 | - |
| 5560 |  Brixel War BXS | US$0,0005127 | -7,89% | -27,88% | - | US$7.544,29 | - |
| 5561 |  KoaCombat KOACOMBAT | US$0,000000000028 | 2,85% | 5,31% | - | US$5.264,62 | - |
| 5562 |  UNCL UNCL | US$13,33 | -2,68% | -5,15% | - | US$60.701,36 | - |
| 5563 |  Ideamarket IMO | US$0,02455 | 0,04% | -0,80% | - | US$5.276,87 | - |
| 5564 |  Corgiswap CORIS | US$0,01531 | -0,92% | -0,77% | - | US$5.199,39 | - |
| 5565 |  Wanda Exchange WE | US$0,01049 | -0,83% | -4,81% | - | US$38.794,87 | - |
| 5566 |  Velhalla SCAR | US$0,003363 | -3,83% | -20,56% | - | US$20.674,55 | - |
| 5567 |  eFin Decentralized WEFIN | US$0,0001588 | -1,54% | 17,08% | - | US$22.576,48 | - |
| 5568 |  3x Short XRP Token XRPBEAR | US$0,0000001497 | 0,25% | 13,72% | - | US$5.221,95 | - |
| 5569 |  Tuzlaspor Token TUZLA | US$0,7325 | 3,40% | 10,75% | - | US$5.203,92 | - |
| 5570 |  Sukuna Inu SUKUNA | US$0,000000000106 | -0,46% | -32,91% | - | US$43.175,76 | - |
| 5571 |  CROC BOY CROC | US$0,00002327 | -9,77% | -40,67% | - | US$14.736,95 | - |
| 5572 |  Picipo PICIPO | US$0,005351 | -2,10% | -8,12% | - | US$5.180,72 | - |
| 5573 |  Pandora Spirit PSR | US$3,79 | 7,35% | 55,71% | - | US$14.129,77 | - |
| 5574 |  PayNet Coin PAYN | US$0,09221 | -0,01% | -0,21% | - | US$5.165,93 | - |
| 5575 |  Helkin HK | US$3,79 | 3,14% | 26,21% | - | US$22.347,05 | - |
| 5576 |  Forus FORS | US$0,00002788 | -19,01% | -33,40% | - | US$5.192,44 | - |
| 5577 |  THEORY THRY | US$0,01232 | -1,10% | -5,74% | - | US$4.983,12 | - |
| 5578 |  Ubeswap UBE | US$0,05779 | -3,12% | -15,61% | - | US$5.167,35 | - |
| 5579 |  Magic Metaverse MAC | US$0,009381 | -1,05% | 5,55% | - | US$5.292,99 | - |
| 5580 |  UXD Protocol UXP | US$0,04238 | -0,26% | -4,70% | - | US$5.124,50 | - |
| 5581 |  OneRare ORARE | US$0,05622 | 1,52% | -0,36% | - | US$11.902,68 | - |
| 5582 |  TryHards TRY | US$0,009910 | -0,90% | -19,08% | - | US$8.220,51 | - |
| 5583 |  SideShift Token XAI | US$0,2080 | -0,36% | -3,76% | - | US$5.402,32 | - |
| 5584 |  Marinade MNDE | US$0,08993 | -1,10% | -19,90% | - | US$5.103,18 | - |
| 5585 |  Baby Zoro Inu BABYZOROINU | US$0,000000000003 | -14,23% | 101,04% | - | US$10.694,43 | - |
| 5586 |  Hellsing Inu HELLSING | US$0,000000000001 | 5,14% | -0,45% | - | US$5.046,63 | - |
| 5587 |  ZeldaVerse ZVRS | US$0,003419 | -4,03% | -13,62% | - | US$6.737,94 | - |
| 5588 |  Creature Hunters CHTS | US$0,06030 | 4,53% | 0,47% | - | US$5.235,93 | - |
| 5589 |  Exponential Capital EXPO | US$0,000001997 | -5,61% | -12,27% | - | US$5.028,04 | - |
| 5590 |  LORDS LORDS | US$0,08119 | -2,12% | -15,45% | - | US$5.029,80 | - |
| 5591 |  Shih Tzu SHIH | US$0,000000001024 | -3,44% | -9,76% | - | US$5.608,31 | - |
| 5592 |  Desmos DSM | US$0,02163 | -2,57% | -15,54% | - | US$4.992,51 | - |
| 5593 |  Catcoin CATS | US$0,000000000227 | -22,39% | -32,21% | - | US$4.997,80 | - |
| 5594 |  INLOCK ILK | US$0,006882 | -0,34% | -5,82% | - | US$5.003,34 | - |
| 5595 |  Dogggo DOGGGO | US$0,000000003673 | 7,62% | -4,69% | - | US$10.975,05 | - |
| 5596 |  Demeter DEO | US$1,21 | -4,96% | -36,84% | - | US$4.900,90 | - |
| 5597 |  BitCanna BCNA | US$0,01460 | -3,08% | -11,92% | - | US$4.929,83 | - |
| 5598 |  Boba Brewery BRE | US$0,003268 | -11,56% | -9,81% | - | US$6.339,26 | - |
| 5599 |  Moremoney USD MONEY | US$1,00 | 0,69% | 0,81% | - | US$5.179,64 | - |
| 5600 |  Widi Soul WSO | US$0,003306 | 1,98% | -16,04% | - | US$23.543,98 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.