Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Helena Financial HELENA | US$1,46 | -6,10% | -25,95% | - | US$16.890,08 | - |
| 5252 |  Fantasy Girl FMEV2 | US$0,000002410 | -4,48% | 31,60% | - | US$10.041,05 | - |
| 5253 |  Spice Trade SPICE | US$0,1102 | 10,22% | 6,29% | - | US$9.455,47 | - |
| 5254 |  World of Defish WOD | US$0,003586 | -4,93% | -4,50% | - | US$33.687,17 | - |
| 5255 |  Joltify JOLT | US$0,04420 | -9,28% | -19,84% | - | US$9.937,74 | - |
| 5256 |  Moonfarm Finance MFO | US$0,03534 | -0,16% | -10,87% | - | US$9.841,89 | - |
| 5257 |  Netflix Tokenized Stock Defichain DNFLX | US$189,31 | 0,00% | 0,86% | - | US$9.861,02 | - |
| 5258 |  OneRing RING | US$0,05083 | -2,71% | -12,03% | - | US$9.889,74 | - |
| 5259 |  Uniqly UNIQ | US$0,1471 | 5,26% | -0,09% | - | US$9.843,83 | - |
| 5260 |  TabTrader Token TTT | US$0,03231 | -1,59% | -2,81% | - | US$9.840,53 | - |
| 5261 |  Aavegotchi FUD FUD | US$0,01206 | -2,50% | -22,48% | - | US$22.968,71 | - |
| 5262 |  CRIR MSH MSH | US$0,004985 | -11,54% | -24,75% | - | US$27.731,19 | - |
| 5263 |  CrypterToken CRYPT | US$0,000000000621 | -16,31% | -23,24% | - | US$15.057,65 | - |
| 5264 |  MetAces ACES | US$0,00004633 | -62,65% | -76,09% | - | US$10.044,83 | - |
| 5265 |  Future1coin F1C | US$0,0001814 | -24,95% | -28,16% | - | US$9.728,04 | - |
| 5266 |  Trustworks TRUST | US$0,3980 | 0,46% | 6,91% | - | US$10.613,17 | - |
| 5267 |  GSENetwork GSE | US$0,00003430 | -0,59% | -2,70% | - | US$9.656,34 | - |
| 5268 |  Netflix tokenized stock FTX NFLX | US$197,90 | 0,37% | -0,20% | - | US$9.701,02 | - |
| 5269 |  Chintai CHEX | US$0,02112 | 12,90% | 5,52% | - | US$19.655,87 | - |
| 5270 |  XRP-BF2 XRP-BF2 | US$0,4086 | 2,51% | -2,49% | - | US$9.703,09 | - |
| 5271 |  Envoy ENV | US$0,009356 | -0,69% | -8,64% | - | US$9.070,35 | - |
| 5272 |  Ride To Earn RD2E | US$0,002266 | -13,14% | -31,30% | - | US$30.398,55 | - |
| 5273 |  Smart Donation Coin SDC | US$0,1367 | -0,20% | -3,97% | - | US$46.174,34 | - |
| 5274 |  StaySAFU SAFU | US$8,06 | 49,06% | 25,40% | - | US$9.874,16 | - |
| 5275 |  Arabian Doge $ADOGE | US$0,00009887 | -6,89% | -46,39% | - | US$21.585,55 | - |
| 5276 |  PACT community token PACT | US$0,002119 | -3,67% | 13,74% | - | US$9.607,21 | - |
| 5277 |  Rbicycle CYCLE | US$0,006719 | -3,72% | -22,72% | - | US$23.556,86 | - |
| 5278 |  Daily COP DLYCOP | US$0,000003494 | -2,11% | 29,03% | - | US$27.437,61 | - |
| 5279 |  OneSwap DAO Token ONES | US$0,2936 | -2,35% | -15,93% | - | US$9.562,54 | - |
| 5280 |  Sponsee SPON | US$0,02252 | 2,04% | -9,68% | - | US$11.684,65 | - |
| 5281 |  Mars Doge MARSDOGE | US$0,001102 | -5,82% | 2,94% | - | US$9.660,06 | - |
| 5282 |  Marnotaur TAUR | US$0,01926 | -0,97% | -3,31% | - | US$9.419,85 | - |
| 5283 |  Topshelf Finance LIQR | US$0,0007281 | -2,43% | -11,57% | - | US$20.341,94 | - |
| 5284 |  Vetter Token VETTER | US$0,002625 | 0,97% | -6,76% | - | US$16.992,04 | - |
| 5285 |  HakunaMatata (new) HKUN | US$0,0000008102 | -69,04% | -94,15% | - | US$40.974,18 | - |
| 5286 |  Solily Protocol LILY | US$0,06328 | -1,89% | 11,28% | - | US$9.587,62 | - |
| 5287 |  Omni Real Estate Token ORT | US$0,01785 | -2,13% | -3,80% | - | US$12.662,10 | - |
| 5288 |  chikn feed FEED | US$0,0003823 | -4,70% | -19,76% | - | US$9.470,01 | - |
| 5289 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 3,50% | -32,41% | - | US$233.255 | - |
| 5290 |  Bright Union BRIGHT | US$0,03448 | 8,17% | -3,01% | - | US$9.222,79 | - |
| 5291 |  Generous Robots DAO GEAR | US$0,1897 | -8,41% | -34,10% | - | US$9.374,35 | - |
| 5292 |  Dentrocoin DENTRO | US$0,0000005097 | 0,01% | -1,92% | - | US$9.770,79 | - |
| 5293 |  BUSD Buffet BBFT | US$0,000000001881 | -7,98% | -15,32% | - | US$12.041,39 | - |
| 5294 |  ScarySwap.Io SCARYSWAP | US$0,0005969 | 2,28% | -20,89% | - | US$10.306,84 | - |
| 5295 |  milestoneBased MILE | US$1,84 | -4,87% | -3,38% | - | US$14.286,09 | - |
| 5296 |  Grom GR | US$0,003708 | -15,48% | -48,40% | - | US$9.321,84 | - |
| 5297 |  Cryptoids Game Coin CGC | US$0,0004519 | 4,51% | -21,07% | - | US$9.620,47 | - |
| 5298 |  Rematic RMTX | US$0,000000001551 | 3,10% | -18,71% | - | US$12.640,68 | - |
| 5299 |  MOVE Network MOVD | US$0,003958 | -2,69% | -16,61% | - | US$9.236,89 | - |
| 5300 |  Diamond DND DND | US$0,00001601 | 8,11% | 15,84% | - | US$21.887,53 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.