Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Baby Floki Doge BABYFD | US$0,000000000034 | -35,54% | -40,93% | - | US$501,63 | - |
| 6952 |  Qubit QBT | US$0,0001197 | -2,34% | -22,67% | - | US$1.692,20 | - |
| 6953 |  Sifu Vision SIFU | - | 0,00% | 0,00% | - | US$309,35 | - |
| 6954 |  Matrix Protocol MTX | US$0,000000001170 | -0,77% | -10,16% | - | US$1.720,69 | - |
| 6955 |  Zuplo ZLP | US$0,003525 | -2,42% | -6,56% | - | US$308,95 | - |
| 6956 |  BaksDAO BAKS | US$0,9638 | -0,08% | -4,38% | - | US$522,72 | - |
| 6957 |  Meta Shark MTS | US$0,000000000000 | -1,31% | -16,17% | - | US$308,56 | - |
| 6958 |  The Realm Defenders TRD | US$0,002109 | 4,99% | -47,90% | - | US$306,49 | - |
| 6959 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000211 | -1,44% | -11,03% | - | US$1.077,05 | - |
| 6960 |  fBomb BOMB | US$0,0008905 | -2,23% | -14,31% | - | US$306,51 | - |
| 6961 |  Corsac CORSACV2 | US$0,000000000236 | 0,28% | -5,92% | - | US$305,12 | - |
| 6962 |  Kangaroo Token GAR | US$0,00000002266 | 11,86% | -0,31% | - | US$364,14 | - |
| 6963 |  Gorilla Diamond GDT | US$0,000000003009 | -3,45% | -16,55% | - | US$388,90 | - |
| 6964 |  Minotaur MINO | US$0,1730 | 18,94% | 98,39% | - | US$302,40 | - |
| 6965 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,33% | -10,12% | - | US$302,22 | - |
| 6966 |  BlackPoker BPKR | US$0,003119 | -5,06% | -6,22% | - | US$348,14 | - |
| 6967 |  Fief Guild FIEF | US$0,01964 | -4,89% | -9,15% | - | US$302,98 | - |
| 6968 |  Sakura Neko NEKO | US$0,0000001970 | -1,33% | -9,18% | - | US$300,26 | - |
| 6969 |  Shiba's Wife SHIBASWIFE | US$0,000001605 | -3,78% | -29,76% | - | US$340,87 | - |
| 6970 |  Daddy Doge DADDYDOGE | US$0,000000003198 | -1,28% | -8,40% | - | US$1.037,99 | - |
| 6971 |  DeathRoad DRACE | US$0,003456 | -0,88% | -0,58% | - | US$1.256,38 | - |
| 6972 |  Pearl PEARL | US$0,001224 | -11,97% | -34,96% | - | US$466,87 | - |
| 6973 |  ESR Coin ESRC | US$0,2648 | -0,69% | 178,59% | - | US$298,13 | - |
| 6974 |  Nuketoken NUKE | US$0,000000000088 | 21,24% | -18,14% | - | US$553,81 | - |
| 6975 |  Wisteria Swap WST | US$0,9481 | -0,64% | -13,56% | - | US$1.227,63 | - |
| 6976 |  Milk MILK | US$0,0001414 | -0,60% | -9,98% | - | US$1.349,83 | - |
| 6977 |  Draken DRK | US$0,0004397 | 0,01% | 10,00% | - | US$296,74 | - |
| 6978 |  Revive RVE | US$0,00004515 | -1,60% | -14,53% | - | US$539,18 | - |
| 6979 |  Wiggly Finance WGL | US$0,002026 | 9,62% | -8,96% | - | US$307,92 | - |
| 6980 |  Gamma GAM | US$0,003396 | 4,87% | 2,07% | - | US$1.086,60 | - |
| 6981 |  The Reaper RPR | US$0,03298 | -5,16% | -4,35% | - | US$295,24 | - |
| 6982 |  Articoin solana ATC | US$0,0007509 | -8,84% | -15,99% | - | US$294,70 | - |
| 6983 |  BNB Bank BBK | US$0,002128 | 2,02% | -2,69% | - | US$690,64 | - |
| 6984 |  AntGold ANTG | US$0,0009699 | -7,03% | -21,14% | - | US$294,12 | - |
| 6985 |  Sherpa SHERPA | US$0,06433 | -5,01% | 7,14% | - | US$293,20 | - |
| 6986 |  Kripto Galaxy Battle KABA | US$0,05109 | -2,76% | 1,00% | - | US$291,72 | - |
| 6987 |  MetaPlanet MPL | US$0,00001523 | -2,46% | -15,13% | - | US$1.798,44 | - |
| 6988 |  Space Crypto (SPE) SPE | US$0,001135 | 0,25% | -2,02% | - | US$603,58 | - |
| 6989 |  Rose Finance ROF | US$0,0001462 | -0,48% | 17,43% | - | US$4.984,27 | - |
| 6990 |  Arcane Token ARCANE | US$0,002227 | -2,09% | -12,08% | - | US$629,54 | - |
| 6991 |  moonwolf.io WOLF | US$0,0000002310 | -3,76% | -8,37% | - | US$387,50 | - |
| 6992 |  GM Holding GM | US$0,0007995 | 226,66% | 134,76% | - | US$289,07 | - |
| 6993 |  Light Year LC | US$0,01257 | -1,92% | -12,58% | - | US$386,22 | - |
| 6994 |  Woofy WOOFY | US$0,01999 | 0,01% | 0,00% | - | US$287,43 | - |
| 6995 |  BitDNS DNS | US$0,01289 | -6,51% | -4,44% | - | US$287,25 | - |
| 6996 |  ACY FINANCE ACY | US$0,01057 | -1,53% | -2,72% | - | US$614,22 | - |
| 6997 |  MjackSwap MJACK | US$0,0000004595 | -4,69% | -27,24% | - | US$288,30 | - |
| 6998 |  Katsumi KATSUMI | US$0,000000000672 | -2,22% | -7,21% | - | US$285,55 | - |
| 6999 |  vBSWAP VBSWAP | US$14,69 | -2,82% | -10,24% | - | US$284,75 | - |
| 7000 |  FIDELIS FDLS | US$0,001669 | 0,01% | 5,10% | - | US$284,29 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.