Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  FTMlaunch FTML | US$0,00005779 | -10,06% | 32,27% | - | US$296,95 | - |
| 7002 |  Citrus CTS | US$0,3743 | -9,70% | -12,81% | - | US$4.279,55 | - |
| 7003 |  FM Gallery FMG | US$0,002900 | 123,25% | 3,65% | - | US$282,02 | - |
| 7004 |  CorgiNFTGame COR | US$0,03413 | 0,16% | -8,46% | - | US$3.081,98 | - |
| 7005 |  Kitty KIT | US$0,000000001966 | 1,62% | 5,12% | - | US$826,74 | - |
| 7006 |  Solex Finance SLX | US$0,01448 | -4,11% | 1,70% | - | US$279,05 | - |
| 7007 |  Doge Rise Up DOGERISEUP | US$0,000000000366 | -1,83% | -9,41% | - | US$283,21 | - |
| 7008 |  Sacred Tails ST | US$0,001165 | -1,10% | -6,65% | - | US$478,87 | - |
| 7009 |  Snowtomb LOT SLOT | US$0,3370 | -13,91% | 9,49% | - | US$279,51 | - |
| 7010 |  GoldenDiamond9 G9 | US$0,000003704 | -2,55% | -15,25% | - | US$684,76 | - |
| 7011 |  The Monopolist MONO | US$0,0002721 | -0,64% | -5,42% | - | US$1.057,59 | - |
| 7012 |  Quartz QTZ | US$0,004977 | -0,39% | -7,78% | - | US$275,51 | - |
| 7013 |  ftm.guru ELITE | US$1.074,52 | -1,68% | -7,71% | - | US$275,60 | - |
| 7014 |  Secured Ship SHIP | US$0,000000000176 | -1,35% | -9,30% | - | US$308,69 | - |
| 7015 |  Bzzone BZZONE | US$0,4545 | -3,35% | -25,24% | - | US$374,87 | - |
| 7016 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -4,47% | -8,98% | - | US$393,56 | - |
| 7017 |  Retire Token RETIRE | US$0,2421 | 0,07% | -4,83% | - | US$271,91 | - |
| 7018 |  Community Doge Coin CCDOGE | US$0,000000000178 | -1,31% | -8,88% | - | US$271,97 | - |
| 7019 |  mCat MCAT | US$0,6593 | -27,98% | -24,58% | - | US$300,60 | - |
| 7020 |  DEHR Network DHR | US$0,001805 | -2,27% | -12,46% | - | US$543,20 | - |
| 7021 |  GinSpirit GINSPIRIT | US$0,005945 | -4,79% | 1,77% | - | US$269,44 | - |
| 7022 |  ElonHype ELONHYPE | US$0,00002248 | 0,05% | -8,46% | - | US$316,29 | - |
| 7023 |  LondonCoinGold LDXG | US$0,02000 | -23,00% | -36,35% | - | US$267,17 | - |
| 7024 |  STEPINU STEPI | US$0,0003367 | -6,38% | -7,08% | - | US$1.474,77 | - |
| 7025 |  Velox VLX | US$0,0004298 | 2,13% | 8,08% | - | US$640,26 | - |
| 7026 |  JoinCoin JOIN | US$0,0001596 | -1,46% | -9,59% | - | US$2.500,67 | - |
| 7027 |  Stakemoon SMOON | US$0,0005090 | -0,85% | -6,89% | - | US$841,30 | - |
| 7028 |  Tardigrades Finance (BSC) TRDG | US$0,000000000007 | -1,13% | -6,41% | - | US$1.455,03 | - |
| 7029 |  Jswap.Finance JF | US$0,1289 | -13,41% | -17,29% | - | US$263,28 | - |
| 7030 |  BecoSwap Token BECO | US$0,002362 | -1,99% | 0,32% | - | US$263,50 | - |
| 7031 |  SheBollETH Commerce SBECOM | US$0,00001713 | -2,80% | -6,74% | - | US$263,40 | - |
| 7032 |  Bolt Dollar BTD | US$0,02217 | -0,97% | -5,56% | - | US$369,08 | - |
| 7033 |  MOONGAME MGT | US$0,00004774 | -2,88% | -76,23% | - | US$695,12 | - |
| 7034 |  ProjectFeenix FEENIXV2 | US$0,000000000897 | -1,97% | 17,21% | - | US$260,69 | - |
| 7035 |  Balloon-X BLX | US$0,00009394 | -14,61% | 3,19% | - | US$264,07 | - |
| 7036 |  Burn To Earn BTE | US$0,00000004849 | -13,10% | -99,32% | - | US$1.766,90 | - |
| 7037 |  Morpheus Token MORPH | US$0,01855 | -5,48% | -7,64% | - | US$259,99 | - |
| 7038 |  FIA Protocol FIA | US$0,0002315 | 5,76% | 13,79% | - | US$438,75 | - |
| 7039 |  Non-Fungible TOKE TOKE | US$0,0005391 | -2,88% | -7,79% | - | US$258,00 | - |
| 7040 |  Wrapped Elastos WELA | US$2,05 | 6,87% | 2,53% | - | US$692,69 | - |
| 7041 |  Rooster Battle RICE | US$0,001045 | 0,11% | -14,26% | - | US$385,53 | - |
| 7042 |  Jelly JELLY | US$0,01087 | -0,24% | -9,16% | - | US$255,48 | - |
| 7043 |  TraDAO TOD | US$0,5450 | -0,61% | -0,82% | - | US$319,59 | - |
| 7044 |  LegioDAO LGO | US$0,06919 | -0,31% | -0,98% | - | US$361,07 | - |
| 7045 |  AngelsCreed ANGEL | US$0,0003931 | -1,87% | -11,19% | - | US$255,60 | - |
| 7046 |  Engine EGCC | US$0,0001714 | 18,75% | -30,90% | - | US$254,84 | - |
| 7047 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000002433 | -9,60% | -19,94% | - | US$354,30 | - |
| 7048 |  3X Long Midcap Index Token MIDBULL | US$2,06 | -3,48% | -14,43% | - | US$253,64 | - |
| 7049 |  OrcaDAO ORCA | US$0,0001585 | -17,84% | -14,63% | - | US$254,89 | - |
| 7050 |  MetaToll TAX | US$0,000000004471 | 7,04% | 24,97% | - | US$1.481,63 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.