Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Scientix SCIX | US$0,04239 | -0,16% | -16,41% | - | US$169,02 | - |
| 7252 |  Firebird Finance HOPE | US$0,003177 | -2,47% | 34,31% | - | US$169,07 | - |
| 7253 |  Myteamcoin MYC | US$0,0001879 | -1,80% | -6,72% | - | US$2.648,43 | - |
| 7254 |  Early Bird EBIRD | US$0,000000000419 | -1,64% | -9,08% | - | US$831,77 | - |
| 7255 |  Windfall Token WFT | US$0,02114 | -0,01% | -17,63% | - | US$168,07 | - |
| 7256 |  BNSD Finance BNSD | US$0,002349 | -6,06% | -1,31% | - | US$167,89 | - |
| 7257 |  Struggle Doge SGDOGE | US$0,004274 | -1,33% | -6,46% | - | US$168,50 | - |
| 7258 |  Pangolin Swap PANGOLIN | US$0,02244 | -2,57% | -24,46% | - | US$1.170,96 | - |
| 7259 |  Aerdrop AER | US$0,0002505 | 0,94% | -8,93% | - | US$206,44 | - |
| 7260 |  Nyx Token NYXT | US$0,000000000946 | -2,18% | -6,61% | - | US$165,37 | - |
| 7261 |  Plunge PLG | US$0,0003821 | -6,04% | -27,63% | - | US$165,19 | - |
| 7262 |  ShibaZilla SHIBZ | US$0,000000000074 | -1,33% | -7,46% | - | US$164,87 | - |
| 7263 |  Asia Reserve Currency Coin ARCC | US$0,007708 | -2,35% | -17,39% | - | US$164,48 | - |
| 7264 |  SUPA Foundation SUPA | US$0,01400 | -0,30% | -5,07% | - | US$163,66 | - |
| 7265 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -2,68% | -6,81% | - | US$165,49 | - |
| 7266 |  Netcoincapital NCC | US$0,01839 | -7,53% | 8,24% | - | US$162,83 | - |
| 7267 |  Nacho NACHO | US$0,4803 | -2,66% | -2,15% | - | US$354,36 | - |
| 7268 |  DeuxPad DEUX | US$0,001455 | 0,94% | -7,10% | - | US$167,11 | - |
| 7269 |  Versus Farm VERSUS | US$0,02042 | 1,05% | -14,41% | - | US$827,97 | - |
| 7270 |  Fish Crypto FICO | US$0,0001850 | -1,79% | -14,00% | - | US$675,51 | - |
| 7271 |  TOYO TOYO | US$0,1162 | -0,25% | -10,89% | - | US$714,32 | - |
| 7272 |  Spaceship War SPW | US$0,001377 | -1,71% | -9,36% | - | US$161,69 | - |
| 7273 |  Apes Token APES | US$0,0001152 | -2,10% | -10,50% | - | US$161,69 | - |
| 7274 |  MoMo KEY KEY | US$51,45 | -1,89% | -10,69% | - | US$500,65 | - |
| 7275 |  Crusaders of Crypto CRUSADER | US$0,000000000139 | -1,27% | -11,26% | - | US$1.196,45 | - |
| 7276 |  CryptoBike CB | US$0,009729 | -1,20% | -9,13% | - | US$342,68 | - |
| 7277 |  Shiba Rewards SHREW | US$0,00000005367 | -1,63% | -5,74% | - | US$785,63 | - |
| 7278 |  Spywolf $SPY | US$0,000002356 | -0,98% | -25,98% | - | US$2.075,84 | - |
| 7279 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1689 | -2,10% | -14,18% | - | US$160,25 | - |
| 7280 |  Kabosu KABOSU | US$0,000000002648 | -1,30% | -12,15% | - | US$942,94 | - |
| 7281 |  Poopsicle POOP | US$0,001453 | -1,94% | -8,41% | - | US$159,78 | - |
| 7282 |  Binapet BPET | US$0,001823 | -1,44% | -10,60% | - | US$417,85 | - |
| 7283 |  Shiboshi SHIBOSHI | US$0,000000008070 | -1,33% | -8,54% | - | US$159,55 | - |
| 7284 |  EverestCoin EVCoin | US$0,0000004098 | -0,62% | -6,87% | - | US$3.217,49 | - |
| 7285 |  LPI DAO LPI | US$0,03661 | -1,38% | -10,72% | - | US$328,05 | - |
| 7286 |  Chainlist CLIST | US$0,0001068 | -2,04% | -11,12% | - | US$20.614,60 | - |
| 7287 |  MegaCryptoPolis MEGA | US$4,25 | -10,11% | -14,99% | - | US$157,98 | - |
| 7288 |  Wrapped Moonriver WMOVR | US$20,27 | -1,21% | -11,45% | - | US$359,71 | - |
| 7289 |  Vangold VGD | US$0,000007267 | 0,39% | -7,91% | - | US$171,53 | - |
| 7290 |  Ibiza Token IBZ | US$0,00009830 | -1,75% | 13,18% | - | US$297,26 | - |
| 7291 |  Paladin dao PAL | US$0,01045 | -11,10% | -20,75% | - | US$923,14 | - |
| 7292 |  Safechaintoken SCT | US$0,0004945 | -0,92% | -13,61% | - | US$168,24 | - |
| 7293 |  ADToken AD | US$0,00000003605 | 0,65% | -3,19% | - | US$163,89 | - |
| 7294 |  Kaiken Shiba KSHIB | US$0,000000000001 | 0,12% | -8,32% | - | US$206,83 | - |
| 7295 |  MiniGame MINIGAME | US$0,000000000000 | -8,10% | 27,52% | - | US$201,55 | - |
| 7296 |  SuperBonds SB | US$0,004348 | 0,03% | -11,94% | - | US$154,16 | - |
| 7297 |  OEC SHIB SHIBK | US$0,00001080 | -1,70% | -7,22% | - | US$153,82 | - |
| 7298 |  Coco Swap COCO | US$0,00003360 | -1,33% | -10,62% | - | US$153,99 | - |
| 7299 |  Stoned Shiba STONED | US$0,000003137 | -1,33% | 130,98% | - | US$154,16 | - |
| 7300 |  Militia Games MILIT | US$0,01181 | -1,35% | -9,77% | - | US$153,59 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.