Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Horgi HORGI | US$0,0000001987 | -5,33% | -13,69% | - | US$154,75 | - |
| 7352 |  The Mask DMASK | US$0,000005481 | -1,33% | -10,30% | - | US$137,43 | - |
| 7353 |  NFTmall GEM | US$0,02953 | -0,60% | -8,42% | - | US$237,07 | - |
| 7354 |  Hearn.fi HEARN | US$0,001901 | -1,41% | -9,02% | - | US$688,18 | - |
| 7355 |  Salary Mining SLRM | US$0,004919 | -0,89% | -6,11% | - | US$834,89 | - |
| 7356 |  Hippo Protocol HIPPO | US$0,000003815 | -7,01% | 1,19% | - | US$135,64 | - |
| 7357 |  Loot Network LOOT | US$0,0000002140 | -5,58% | -8,39% | - | US$134,96 | - |
| 7358 |  Reflex RFX | US$0,002924 | 18,20% | 93,28% | - | US$708,62 | - |
| 7359 |  Bitcoin Asset BTA | US$0,004777 | -0,80% | -9,71% | - | US$947,20 | - |
| 7360 |  Rebellion Protocol REBL | US$0,0000006107 | -2,29% | -19,49% | - | US$9.323,76 | - |
| 7361 |  IDLE Token IDLE | US$0,001379 | -1,88% | -14,31% | - | US$133,15 | - |
| 7362 |  PopDoge POPDOGE | US$0,000001209 | 7,09% | 0,84% | - | US$138,28 | - |
| 7363 |  DEEPMAZE Finance DPZ | US$0,007892 | -2,21% | -11,33% | - | US$230,12 | - |
| 7364 |  Wenlambo WENLAMBO | US$0,000000006667 | -0,39% | -9,63% | - | US$131,59 | - |
| 7365 |  Synex Coin MINECRAFT | US$0,002659 | 2,19% | 9,87% | - | US$130,60 | - |
| 7366 |  FoodPay FOODPAY | US$0,000006616 | -7,78% | -11,17% | - | US$141,48 | - |
| 7367 |  The People's Coin PEEPS | US$0,000000006836 | -2,27% | -8,18% | - | US$129,36 | - |
| 7368 |  The Philosophers Stone TPOS | US$0,01407 | 133,71% | 37,95% | - | US$151,98 | - |
| 7369 |  Princess Striker Gem PRSG | US$0,001275 | -1,58% | -11,11% | - | US$771,33 | - |
| 7370 |  LIFEBIRD LIFEBIRD | US$0,000000000878 | -1,63% | -18,89% | - | US$1.013,50 | - |
| 7371 |  United UTED | US$0,01699 | 0,01% | -55,41% | - | US$127,62 | - |
| 7372 |  Vicewrld VICE | US$0,003686 | -0,57% | -11,60% | - | US$367,76 | - |
| 7373 |  Scientia SCIE | US$0,0006183 | -1,35% | -9,86% | - | US$126,58 | - |
| 7374 |  Spectra SPC | US$0,0002126 | -1,62% | -14,59% | - | US$508,42 | - |
| 7375 |  RedFEG REDFEG | US$0,000000000000 | -1,86% | -9,77% | - | US$263,07 | - |
| 7376 |  Metaverse Future METAF | US$0,000005648 | -22,17% | -11,21% | - | US$309,91 | - |
| 7377 |  Trade Fighter TDF | US$0,07900 | -1,04% | -14,94% | - | US$126,14 | - |
| 7378 |  BSCBAY BSCB | US$0,0001208 | -4,70% | -9,95% | - | US$155,08 | - |
| 7379 |  MetaSpace MSPACE | US$0,006534 | -2,34% | -9,71% | - | US$295,57 | - |
| 7380 |  Evergreen token EGT | US$0,000000000001 | -2,17% | -9,40% | - | US$250,68 | - |
| 7381 |  Carbon Coin C | US$0,000000000408 | 0,38% | 1,02% | - | US$691,17 | - |
| 7382 |  Fishy Tank Token FTE | US$0,05205 | -0,98% | -11,54% | - | US$310,51 | - |
| 7383 |  Bastille De La Bouje BASTILLE | US$0,00001291 | -14,14% | -48,65% | - | US$124,44 | - |
| 7384 |  Counos Coin CCA | US$0,8464 | 40,67% | -11,87% | - | US$123,95 | - |
| 7385 |  Snoshares SNOSHARE | US$0,09718 | 6,41% | 8,29% | - | US$124,52 | - |
| 7386 |  Go Ride RIDE | US$0,0008778 | -2,15% | -16,20% | - | US$241,00 | - |
| 7387 |  Dogeon DON | US$0,001570 | -5,70% | -9,52% | - | US$123,12 | - |
| 7388 |  ROBOT SHIB SWAP RBSHIB | US$0,0001168 | -1,27% | 11,21% | - | US$122,57 | - |
| 7389 |  UCoin UCOIN | US$0,1412 | -15,75% | -25,04% | - | US$122,03 | - |
| 7390 |  LuckyToken LKT | US$0,001109 | -40,19% | 72,48% | - | US$741,30 | - |
| 7391 |  Dig Chain DIG | US$0,0004082 | -2,78% | -7,68% | - | US$120,95 | - |
| 7392 |  DOJO DOJO | US$0,000000002057 | -0,28% | -3,54% | - | US$121,67 | - |
| 7393 |  GalaxyGoggle DAO GG | US$0,1126 | 6,13% | 25,99% | - | US$331,98 | - |
| 7394 |  APPLECHAIN APPLE | US$0,00005330 | 38,61% | -38,40% | - | US$155,84 | - |
| 7395 |  XCF Token XCF | US$0,008412 | 6,10% | -3,14% | - | US$121,02 | - |
| 7396 |  Fantasy Token FTSY | US$0,005258 | -23,61% | 3,14% | - | US$120,78 | - |
| 7397 |  JINDO INU JIND | US$0,000000000758 | -1,09% | -6,16% | - | US$191,86 | - |
| 7398 |  Virtus Finance VAP | US$0,02357 | -3,15% | -25,90% | - | US$121,01 | - |
| 7399 |  Ethera ETA | US$0,000000000010 | -0,83% | -10,51% | - | US$119,99 | - |
| 7400 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003762 | -4,04% | 9,44% | - | US$807,31 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.