Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Moon MOON | US$0,0006473 | -14,91% | 49,93% | - | US$11.747,52 | - |
| 5402 |  Benzene BZN | US$0,4380 | 9,68% | 19,42% | - | US$5.985,96 | - |
| 5403 |  Hibiki Finance HIBIKI | US$0,09005 | -0,45% | -7,14% | - | US$6.938,94 | - |
| 5404 |  TabTrader Token TTT | US$0,03241 | -0,82% | -1,08% | - | US$5.961,20 | - |
| 5405 |  Shakita Inu SHAK | US$0,0002059 | 4,43% | 19,11% | - | US$7.943,79 | - |
| 5406 |  SteakHut Finance STEAK | US$0,1962 | 0,19% | -31,29% | - | US$5.915,47 | - |
| 5407 |  Corgiswap CORIS | US$0,01245 | -14,17% | -18,74% | - | US$6.965,40 | - |
| 5408 |  MoonEdge MOONED | US$0,004796 | 7,47% | -28,10% | - | US$10.034,07 | - |
| 5409 |  UniDex UNIDX | US$0,8303 | 2,27% | -12,49% | - | US$6.397,86 | - |
| 5410 |  YEL.Finance YEL | US$0,005097 | 1,92% | -6,36% | - | US$15.410,80 | - |
| 5411 |  iCommunity Labs ICOM | US$0,4224 | -28,50% | 0,00% | - | US$5.905,77 | - |
| 5412 |  Kronos Dao KRONOS | US$0,01624 | -11,83% | -45,78% | - | US$5.917,87 | - |
| 5413 |  DAO Farmer DFG DFG | US$0,001392 | 7,64% | -7,82% | - | US$6.527,68 | - |
| 5414 |  Cross-Chain Bridge Token BRIDGE | US$0,004104 | 11,56% | 3,21% | - | US$8.186,44 | - |
| 5415 |  Walk To Earn W2E | US$0,000000000023 | 2,95% | -29,53% | - | US$10.271,24 | - |
| 5416 |  1X Short XRP Token XRPHEDGE | US$68,46 | -0,21% | 0,56% | - | US$5.853,68 | - |
| 5417 |  Vanspor Token VAN | US$0,4789 | -6,72% | 5,13% | - | US$5.820,97 | - |
| 5418 |  OneRare ORARE | US$0,05637 | 3,65% | 3,83% | - | US$6.586,30 | - |
| 5419 |  Baby Zoro Inu BABYZOROINU | US$0,000000000002 | -5,32% | -77,56% | - | US$14.457,69 | - |
| 5420 |  Rentible RNB | US$0,1708 | -1,79% | 6,29% | - | US$5.782,18 | - |
| 5421 |  Defi Coin DEFC | US$0,3244 | 1,07% | 6,33% | - | US$8.033,04 | - |
| 5422 |  OneSwap DAO Token ONES | US$0,2946 | -0,50% | -15,43% | - | US$5.726,33 | - |
| 5423 |  Deblox DGS | US$0,02876 | 2,67% | -17,86% | - | US$28.234,77 | - |
| 5424 |  1x Long Bitcoin Implied Volatility Token BVOL | US$478,35 | 2,80% | -5,62% | - | US$5.717,36 | - |
| 5425 |  BNBBack BNBBACK | US$0,0007912 | 3,36% | 57,49% | - | US$5.847,13 | - |
| 5426 |  Europa ORBIT | US$0,6040 | 6,51% | 18,89% | - | US$5.699,73 | - |
| 5427 |  Lever Token LEV | US$0,009909 | 0,17% | 3,29% | - | US$5.676,24 | - |
| 5428 |  ProjectFeenix FEENIXV2 | US$0,000000000756 | -5,23% | -6,50% | - | US$5.661,62 | - |
| 5429 |  WIVA by WiV Technology WIVA | US$0,01404 | -17,87% | -19,36% | - | US$5.621,95 | - |
| 5430 |  Pando Token PTX | US$0,04927 | 6,95% | -15,15% | - | US$5.634,17 | - |
| 5431 |  Alnassr FC fan token NASSR | US$0,003425 | 0,34% | -3,23% | - | US$5.631,09 | - |
| 5432 |  MonoX Protocol MONO | US$0,3471 | 0,06% | -16,31% | - | US$5.661,25 | - |
| 5433 |  JoinCoin JOIN | US$0,0001620 | 5,45% | -5,30% | - | US$7.013,91 | - |
| 5434 |  Eifi FInance EIFI | US$0,008266 | 3,73% | -1,08% | - | US$8.087,57 | - |
| 5435 |  Helena Financial HELENA | US$1,38 | -2,77% | -21,86% | - | US$22.833,97 | - |
| 5436 |  Cyber Crystal CRYSTAL | US$0,3588 | -2,00% | -2,36% | - | US$11.054,38 | - |
| 5437 |  Steam Exchange STEAMX | US$0,00007922 | 1,19% | -1,95% | - | US$15.381,56 | - |
| 5438 |  MsgSender MSG | US$0,1584 | 1,88% | -9,71% | - | US$21.387,30 | - |
| 5439 |  Uplift LIFT | US$0,04632 | 1,72% | -33,76% | - | US$22.166,88 | - |
| 5440 |  YOKcoin YOK | US$0,06934 | -6,78% | -23,88% | - | US$5.474,15 | - |
| 5441 |  Bit2Me B2M | US$0,01400 | -1,81% | 3,41% | - | US$10.235,48 | - |
| 5442 |  Hashmasks MASK20 | US$6,10 | -57,46% | 11,00% | - | US$5.456,81 | - |
| 5443 |  Crypto Cavemen Club CAVE | US$0,1251 | -0,51% | -36,08% | - | US$5.359,55 | - |
| 5444 |  1X Short BNB Token BNBHEDGE | US$8,41 | -0,13% | 6,03% | - | US$5.429,37 | - |
| 5445 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 4,62% | -6,37% | - | US$10.501,85 | - |
| 5446 |  DeFinity DEFX | US$0,008721 | -0,22% | 13,10% | - | US$5.396,61 | - |
| 5447 |  BLACK SHIBA INU SHIBB | US$0,00000001660 | -23,39% | -2,30% | - | US$5.604,23 | - |
| 5448 |  Age of Tanks A.O.T | US$0,003541 | -3,72% | -20,57% | - | US$12.445,73 | - |
| 5449 |  Notional Finance NOTE | US$0,4456 | -3,90% | -0,38% | - | US$5.399,95 | - |
| 5450 |  Viva Classic VIVA | US$0,000000000829 | -1,89% | 6,00% | - | US$5.583,45 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.