Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Rizespor Token RIZE | US$0,6012 | -6,94% | 3,66% | - | US$5.326,57 | - |
| 5452 |  Monster MST | US$0,1159 | 0,49% | -17,98% | - | US$5.404,81 | - |
| 5453 |  GeroWallet GERO | US$0,01305 | -1,63% | -7,47% | - | US$5.377,54 | - |
| 5454 |  Pizza Game PIZZA | US$0,00006814 | -6,37% | -9,42% | - | US$5.368,71 | - |
| 5455 |  Nuclear Bomb NB | US$0,09801 | -4,13% | -7,61% | - | US$10.998,24 | - |
| 5456 |  NiiFi NIIFI | US$0,007835 | -2,48% | -17,82% | - | US$5.380,10 | - |
| 5457 |  MetaDog Racing DOG$ | US$0,0004725 | 1,74% | -13,03% | - | US$14.538,93 | - |
| 5458 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$91,20 | -2,36% | -5,30% | - | US$5.364,59 | - |
| 5459 |  Exponential Capital EXPO | US$0,000002005 | 2,81% | -4,78% | - | US$5.353,53 | - |
| 5460 |  Chintai CHEX | US$0,02034 | -1,22% | 5,38% | - | US$11.490,86 | - |
| 5461 |  ZEUS10000 (NEW) ZEUS | US$32,22 | -18,59% | -0,30% | - | US$5.343,52 | - |
| 5462 |  PolkaParty POLP | US$0,005166 | -6,99% | -11,54% | - | US$5.360,04 | - |
| 5463 |  TRONPAD TRONPAD | US$0,008760 | 1,65% | -10,77% | - | US$8.378,86 | - |
| 5464 |  VNDC VNDC | US$0,00004180 | 0,34% | 0,12% | - | US$8.401,45 | - |
| 5465 |  Momento MOMENTO | US$0,0000009833 | -12,99% | -15,00% | - | US$5.314,88 | - |
| 5466 |  Ubeswap UBE | US$0,05752 | 1,40% | -6,06% | - | US$5.302,89 | - |
| 5467 |  Gemlink GLINK | US$0,02198 | -21,77% | -31,29% | - | US$5.239,04 | - |
| 5468 |  Antalyaspor Token AKREP | US$3,36 | -4,60% | 78,67% | - | US$5.303,13 | - |
| 5469 |  Chikn Fert FERT | US$0,01798 | 0,51% | -27,25% | - | US$5.279,08 | - |
| 5470 |  JD Coin JDC | US$0,04246 | -5,85% | -8,92% | - | US$5.280,28 | - |
| 5471 |  BitBase Token BTBS | US$0,3402 | -0,83% | -8,91% | - | US$13.953,13 | - |
| 5472 |  Buffer Finance iBFR | US$0,02884 | 2,16% | -7,91% | - | US$14.759,66 | - |
| 5473 |  3X Long Cosmos Token ATOMBULL | US$0,00001800 | -0,33% | -25,00% | - | US$5.255,08 | - |
| 5474 |  Shih Tzu SHIH | US$0,000000000994 | 3,23% | 1,76% | - | US$5.266,59 | - |
| 5475 |  MetaverseMGL MGLC | US$0,004238 | -9,20% | -0,77% | - | US$5.366,13 | - |
| 5476 |  AstroElon ELONONE | US$0,00000001305 | -0,61% | 7,63% | - | US$5.214,68 | - |
| 5477 |  Aloha ALOHA | US$0,004070 | -0,45% | -2,30% | - | US$5.239,29 | - |
| 5478 |  Crystl Finance CRYSTL | US$0,04421 | -0,30% | 1,73% | - | US$5.188,53 | - |
| 5479 |  Forus FORS | US$0,00003034 | -5,03% | -56,79% | - | US$5.580,07 | - |
| 5480 |  Hummingbird Finance HMNG | US$0,000000000014 | 1,12% | -3,80% | - | US$6.548,42 | - |
| 5481 |  AtomPad ATPAD | US$0,01646 | 0,94% | -0,96% | - | US$5.339,00 | - |
| 5482 |  Litecash CASH | US$0,0006043 | -39,02% | -8,83% | - | US$5.159,74 | - |
| 5483 |  Renewable Energy RET | US$0,000000000014 | -1,17% | -11,02% | - | US$10.415,01 | - |
| 5484 |  Magic Metaverse MAC | US$0,009808 | 8,83% | 8,38% | - | US$5.328,94 | - |
| 5485 |  HarmonyPad HPAD | US$0,0008934 | -22,39% | 14,62% | - | US$5.557,27 | - |
| 5486 |  Bloggercoin BLOGGER | US$0,0005159 | -3,93% | -26,40% | - | US$6.573,84 | - |
| 5487 |  HUSH HUSH | US$0,0007497 | 16,35% | 7,37% | - | US$8.404,75 | - |
| 5488 |  Bird Bro BIRDBRO | US$0,000000000572 | -2,47% | -31,44% | - | US$30.593,94 | - |
| 5489 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$94,57 | -2,03% | -4,76% | - | US$5.078,36 | - |
| 5490 |  Shido Inu SHIDO | US$0,000004301 | -0,03% | 3,25% | - | US$11.173,51 | - |
| 5491 |  Ixinium XXA | US$0,1891 | 17,24% | 49,75% | - | US$5.067,65 | - |
| 5492 |  Bit Castle War BCW | US$0,005490 | -5,42% | -30,38% | - | US$9.626,11 | - |
| 5493 |  Metawar METAWAR | US$0,02782 | 3,39% | -1,51% | - | US$5.095,24 | - |
| 5494 |  xSPECTAR XSPECTAR | US$0,03957 | 0,00% | 0,00% | - | US$5.021,33 | - |
| 5495 |  DKEY BANK DKEY | US$0,6665 | -1,91% | -8,00% | - | US$5.020,10 | - |
| 5496 |  ChilliSwap CHLI | US$0,09576 | -2,09% | -21,97% | - | US$5.006,80 | - |
| 5497 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$5.028,79 | - |
| 5498 |  Valas Finance VALAS | US$0,002314 | -1,16% | -29,16% | - | US$7.607,20 | - |
| 5499 |  Pikachu Inu PIKACHU | US$0,000000000721 | 20,17% | -5,26% | - | US$5.282,86 | - |
| 5500 |  Defily Finance DFL | US$0,0008528 | 1,02% | 3,36% | - | US$5.284,66 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.