Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cosmik Finance COSMIK | US$0,3367 | -7,32% | -22,38% | - | US$3.884,40 | - |
| 5652 |  Rocket ROCKET | US$0,002521 | 0,93% | -0,07% | - | US$8.137,99 | - |
| 5653 |  InsureDAO INSURE | US$0,07207 | -0,90% | -3,27% | - | US$3.560,55 | - |
| 5654 |  GYM Token GYM | US$0,0007545 | 62,57% | -12,79% | - | US$4.905,75 | - |
| 5655 |  CZodiac Farming Token CZF | US$0,0000002148 | 20,95% | 12,96% | - | US$4.055,79 | - |
| 5656 |  PooCoin POOCOIN | US$0,2911 | 0,80% | -0,79% | - | US$10.496,64 | - |
| 5657 |  NFTD Protocol NFTD | US$0,2698 | -0,02% | -0,04% | - | US$3.544,69 | - |
| 5658 |  Life DAO LF | US$3,30 | -5,75% | 13,70% | - | US$3.547,70 | - |
| 5659 |  No one NOONE | US$0,0000005910 | -7,75% | 9,12% | - | US$3.526,75 | - |
| 5660 |  ValuableCoins VC | US$6,07 | 0,91% | -48,29% | - | US$7.218,06 | - |
| 5661 |  IZE IZE | US$0,006801 | 5,43% | 15,51% | - | US$3.511,41 | - |
| 5662 |  renZEC RENZEC | US$91,94 | -0,73% | 1,62% | - | US$3.513,47 | - |
| 5663 |  DareNFT DNFT | US$0,00001280 | -7,16% | 2,98% | - | US$15.217,25 | - |
| 5664 |  BYTZ BYTZ | US$0,0005694 | -5,58% | -20,83% | - | US$3.798,56 | - |
| 5665 |  Panda Girl PGIRL | US$0,000000000012 | 0,88% | -13,97% | - | US$7.242,63 | - |
| 5666 |  CowCoin CC | US$0,3620 | 0,31% | -11,76% | - | US$6.619,92 | - |
| 5667 |  Decentralized data crypto system DCS | US$0,1056 | -6,13% | 25,13% | - | US$7.539,59 | - |
| 5668 |  Metacyber METAC | US$0,000000000000 | 0,00% | -100,00% | - | US$7.434,67 | - |
| 5669 |  The Garden TGC | US$0,004013 | -7,92% | -98,74% | - | US$7.886,76 | - |
| 5670 |  HUH Token HUH | US$0,000001464 | 1,25% | -31,74% | - | US$12.669,46 | - |
| 5671 |  SCROOGE SCROOGE | US$0,00000002038 | -0,66% | -15,63% | - | US$5.213,34 | - |
| 5672 |  Small Fish Cookie SFC | US$0,003433 | 2,24% | 10,86% | - | US$4.253,22 | - |
| 5673 |  BankSocial BSL | US$0,0003460 | -4,15% | -16,55% | - | US$5.603,49 | - |
| 5674 |  Poriverse RIGY | US$0,003468 | 1,50% | 6,28% | - | US$3.428,88 | - |
| 5675 |  Onyx ONYX | US$0,0009700 | -2,51% | -9,93% | - | US$3.679,49 | - |
| 5676 |  ElasticSwap TIC | US$7,27 | -0,59% | 5,87% | - | US$3.436,88 | - |
| 5677 |  BrowniesSwap BROWN | US$0,0001409 | 18,49% | 0,00% | - | US$3.784,83 | - |
| 5678 |  NOSHIT NSH | US$0,000000000008 | 1,67% | -3,09% | - | US$4.208,84 | - |
| 5679 |  Metakillers KILL | US$0,000004832 | -22,19% | -60,79% | - | US$5.922,99 | - |
| 5680 |  ShibaCorgi SHICO | US$0,000000000000 | 2,26% | -12,58% | - | US$7.563,97 | - |
| 5681 |  Bafi Finance BAFI | US$1,12 | 4,44% | -9,22% | - | US$7.186,99 | - |
| 5682 |  MoonWay MOONWAY | US$0,000000000543 | -30,26% | -54,84% | - | US$4.512,46 | - |
| 5683 |  Solpad Finance SOLPAD | US$0,0003960 | 0,91% | -2,77% | - | US$3.312,94 | - |
| 5684 |  DEFIAI DFAI | US$0,006719 | -5,59% | -18,54% | - | US$3.609,85 | - |
| 5685 |  UNCL UNCL | US$13,58 | 2,20% | 0,90% | - | US$5.287,99 | - |
| 5686 |  Credmark CMK | US$0,05108 | 0,01% | -65,25% | - | US$3.286,52 | - |
| 5687 |  LuckyChip LC | US$0,01103 | 3,20% | -6,32% | - | US$3.887,01 | - |
| 5688 |  Gambit GMT | US$0,8697 | 8,09% | -11,70% | - | US$3.252,54 | - |
| 5689 |  BlackPool BPT | US$1,00 | -0,82% | -1,35% | - | US$3.252,68 | - |
| 5690 |  HOPPY HOP | US$0,000000002734 | 2,63% | -7,26% | - | US$3.739,61 | - |
| 5691 |  Vexchange VEX | US$0,2840 | 4,95% | 0,71% | - | US$3.243,89 | - |
| 5692 |  Pampther PAMPTHER | US$0,00002555 | -21,20% | -8,38% | - | US$3.303,40 | - |
| 5693 |  Ally Direct Token DRCT | US$0,002373 | 3,54% | 3,73% | - | US$3.233,20 | - |
| 5694 |  Kounotori KTO | US$0,000000002781 | 4,13% | -2,56% | - | US$3.232,04 | - |
| 5695 |  DreamDAO DREAM | US$7,00 | -0,34% | -36,97% | - | US$8.433,78 | - |
| 5696 |  Kally KALLY | US$0,005748 | 1,82% | -14,78% | - | US$3.226,49 | - |
| 5697 |  Pandora Spirit PSR | US$3,55 | 1,97% | 35,79% | - | US$8.437,90 | - |
| 5698 |  Krill KRILL | US$0,01682 | 10,40% | -14,09% | - | US$3.221,09 | - |
| 5699 |  SYA x Flooz SYA | US$0,00000002163 | 0,56% | -8,67% | - | US$7.085,15 | - |
| 5700 |  AscentPad ASP | US$0,007073 | -2,09% | -4,44% | - | US$3.216,66 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.