Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Kayserispor Token KYSR | US$2,29 | -4,85% | 18,87% | - | US$4.516,96 | - |
| 5552 |  BabyEthereum BBETH | US$0,0000001669 | 13,63% | -15,53% | - | US$4.604,78 | - |
| 5553 |  CouponBay CUP | US$0,003747 | -12,17% | 26,69% | - | US$4.463,80 | - |
| 5554 |  NFTBooks NFTBS | US$0,000000000050 | 1,64% | -4,65% | - | US$11.902,46 | - |
| 5555 |  XIDR XIDR | US$0,00006837 | -0,76% | -0,66% | - | US$4.486,38 | - |
| 5556 |  Lobby LBY | US$0,0002705 | -2,61% | 27,87% | - | US$4.474,91 | - |
| 5557 |  Freedom Gold FRG | US$0,00004206 | -0,02% | 0,00% | - | US$4.411,87 | - |
| 5558 |  City of Dream COD | US$0,0001943 | -0,99% | -0,38% | - | US$16.218,03 | - |
| 5559 |  Flits FLS | US$0,3680 | 3,22% | -3,95% | - | US$4.420,67 | - |
| 5560 |  Widi Soul WSO | US$0,003434 | 2,35% | -18,17% | - | US$7.180,60 | - |
| 5561 |  Cryption Network CNT | US$0,008062 | 17,08% | 21,89% | - | US$4.865,20 | - |
| 5562 |  Shibking Inu SHIBKING | US$0,000000001935 | 4,24% | -0,50% | - | US$8.636,75 | - |
| 5563 |  CoinWind COW | US$0,6012 | 0,72% | -9,62% | - | US$4.448,61 | - |
| 5564 |  oxSOLID OXSOLID | US$0,05908 | -0,16% | -2,31% | - | US$5.393,14 | - |
| 5565 |  Atlantis Metaverse TAU | US$0,01018 | -0,91% | -25,29% | - | US$8.207,97 | - |
| 5566 |  Dragon Verse DRV | US$0,0004341 | -1,26% | 12,47% | - | US$4.473,08 | - |
| 5567 |  WanSwap WASP | US$0,004778 | 0,35% | -6,71% | - | US$4.311,30 | - |
| 5568 |  Candle CNDL | US$0,009993 | -9,45% | 314,00% | - | US$4.369,43 | - |
| 5569 |  ARTIC Foundation ARTIC | US$0,2095 | -0,01% | -33,15% | - | US$4.344,45 | - |
| 5570 |  Dystopia DYST | US$0,1255 | 0,00% | 0,00% | - | US$3.755,09 | - |
| 5571 |  LINKS Token LINKS | US$0,01397 | 2,68% | -4,42% | - | US$4.844,41 | - |
| 5572 |  Yawww YAW | US$0,03102 | 0,58% | -8,33% | - | US$4.319,89 | - |
| 5573 |  Aircoins AIRX | US$0,00008579 | -6,06% | -17,44% | - | US$11.876,38 | - |
| 5574 |  Launchpad TG DAO 3.0 TGDAO | US$0,001996 | 0,61% | -12,37% | - | US$8.728,02 | - |
| 5575 |  Drover Inu DROVERS | US$0,00002106 | -9,56% | -12,21% | - | US$6.144,24 | - |
| 5576 |  Space Pig Coin SPACEPIG | US$0,00000005677 | -0,32% | 0,00% | - | US$7.525,52 | - |
| 5577 |  PAPPAY PAPPAY | US$0,0000002116 | -0,66% | -11,55% | - | US$4.326,04 | - |
| 5578 |  FOX TOKEN FOX | US$0,000007028 | -1,69% | -5,99% | - | US$4.482,56 | - |
| 5579 |  Azit AZIT | US$0,1217 | -20,07% | -20,08% | - | US$4.192,79 | - |
| 5580 |  DFS MAFIA DFSM | US$0,00001986 | -0,93% | 37,32% | - | US$11.571,82 | - |
| 5581 |  Staked NEAR STNEAR | US$5,58 | -0,51% | -8,72% | - | US$4.205,51 | - |
| 5582 |  Dot Finance PINK | US$0,009272 | -2,48% | -5,34% | - | US$5.505,56 | - |
| 5583 |  Shiba Universe SHIBU | US$0,000000000000 | 2,27% | 12,11% | - | US$4.198,57 | - |
| 5584 |  Jax.Network WJXN | US$1,22 | -7,74% | -7,47% | - | US$51.825,87 | - |
| 5585 |  MDB Plus MDB+ | US$1,13 | 2,79% | 0,67% | - | US$10.954,73 | - |
| 5586 |  MoveCash MCA | US$0,007615 | -5,23% | -25,88% | - | US$14.380,26 | - |
| 5587 |  Suteku SUTEKU | US$0,001608 | -0,36% | 10,16% | - | US$21.203,56 | - |
| 5588 |  Vision Network VSN | US$0,0004747 | -17,24% | 0,64% | - | US$4.299,06 | - |
| 5589 |  Creditum CREDIT | US$0,04456 | -8,31% | -12,26% | - | US$4.069,21 | - |
| 5590 |  Cryptomeda TECH | US$0,001425 | 2,66% | -6,63% | - | US$11.880,06 | - |
| 5591 |  NuCoin NUC | US$0,2073 | 144,18% | 6,42% | - | US$4.072,34 | - |
| 5592 |  A4 Finance A4 | US$0,03822 | -2,46% | -0,51% | - | US$8.402,73 | - |
| 5593 |  Nimbus NBU | US$0,008134 | -5,12% | -16,85% | - | US$7.978,01 | - |
| 5594 |  Tranquil Staked ONE STONE | US$0,04066 | 0,02% | -7,89% | - | US$4.110,33 | - |
| 5595 |  AnchorSwap ANCHOR | US$0,03142 | 0,23% | -1,07% | - | US$22.570,84 | - |
| 5596 |  OLA OLA | US$0,000008344 | -11,45% | -59,45% | - | US$4.249,12 | - |
| 5597 |  MyBricks $BRICKS | US$0,002367 | 1,16% | -4,76% | - | US$5.139,72 | - |
| 5598 |  MetaniaGames METANIA | US$0,005505 | 7,50% | 15,26% | - | US$9.307,78 | - |
| 5599 |  NUDES NUDES | US$0,000000001821 | -2,42% | 9,48% | - | US$14.772,13 | - |
| 5600 |  ZeroHybrid Network ZHT | US$0,001839 | -1,07% | 1,66% | - | US$4.063,50 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.