Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MilkySwap MILKY | US$0,04169 | -3,31% | -8,36% | - | US$3.299,88 | - |
| 5702 |  Jackpot 777 | US$0,03456 | -3,59% | -1,01% | - | US$3.203,00 | - |
| 5703 |  Pixel Swap PIXEL | US$0,00002242 | 3,80% | -39,04% | - | US$4.056,34 | - |
| 5704 |  WOLF PUPS WOLFIES | US$0,0002085 | 8,45% | -27,94% | - | US$3.702,90 | - |
| 5705 |  WealthSecrets WSC | US$0,00005834 | 3,04% | -6,16% | - | US$4.885,57 | - |
| 5706 |  XMINE XMN | US$0,00001337 | 7,06% | 5,85% | - | US$4.161,68 | - |
| 5707 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004133 | 2,87% | -11,75% | - | US$5.192,39 | - |
| 5708 |  Tiger Token TGNB | US$0,000000000225 | -17,19% | -44,31% | - | US$3.641,01 | - |
| 5709 |  The Swappery SWPR | US$0,0009703 | -10,34% | -9,26% | - | US$3.680,75 | - |
| 5710 |  Fuusion FUU | US$0,001934 | -8,93% | -47,27% | - | US$6.908,84 | - |
| 5711 |  ShinobiVerse SHINO | US$0,00003330 | -0,45% | -32,13% | - | US$34.446,59 | - |
| 5712 |  SoulSwap Finance SOUL | US$0,01406 | 3,58% | 48,68% | - | US$3.239,26 | - |
| 5713 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008308 | 4,66% | -19,69% | - | US$3.483,68 | - |
| 5714 |  Mars Doge MARSDOGE | US$0,0007746 | -24,41% | -45,43% | - | US$3.386,58 | - |
| 5715 |  Trendering TRND | US$1,24 | 31,64% | 18,96% | - | US$3.137,47 | - |
| 5716 |  Defrost Finance H2O | US$0,9282 | -1,05% | -1,16% | - | US$3.126,85 | - |
| 5717 |  Shiba Girlfriend SHIBGF | US$0,000000001368 | -3,79% | -0,30% | - | US$3.135,88 | - |
| 5718 |  nSights DeFi Trader NSI | US$0,000000005070 | -0,25% | -14,02% | - | US$11.080,46 | - |
| 5719 |  HoneyFarm Finance HONEY | US$2,21 | 27,77% | 17,64% | - | US$3.186,42 | - |
| 5720 |  Kanpeki KAE | US$3,19 | 6,04% | -2,24% | - | US$3.102,97 | - |
| 5721 |  Tempus TEMP | US$0,04812 | 1,22% | 0,66% | - | US$3.130,44 | - |
| 5722 |  Virgo VGO | US$0,1524 | -3,04% | -10,36% | - | US$6.161,64 | - |
| 5723 |  NFT STARS NFTS | US$0,08333 | -4,70% | 10,13% | - | US$4.806,60 | - |
| 5724 |  Kittens & Puppies KAP | US$0,0000006815 | 7,91% | 17,21% | - | US$5.589,98 | - |
| 5725 |  CZodiac Stabletoken CZUSD | US$1,01 | 1,31% | 1,71% | - | US$4.420,88 | - |
| 5726 |  Erzurumspor Token ERZ | US$0,6787 | -6,01% | -0,49% | - | US$3.077,65 | - |
| 5727 |  Honey $HONEY | US$0,01513 | -4,77% | -8,24% | - | US$3.068,55 | - |
| 5728 |  Supremacy SUPS | US$0,02351 | -0,33% | 9,08% | - | US$10.392,81 | - |
| 5729 |  Heres HRS | US$0,00001636 | -6,44% | -44,45% | - | US$5.874,26 | - |
| 5730 |  Earncraft PLOT | US$0,004509 | -3,34% | -4,92% | - | US$9.588,95 | - |
| 5731 |  Nifty League NFTL | US$0,004094 | -1,54% | -9,41% | - | US$3.063,53 | - |
| 5732 |  CHHIPSCOIN CHH | US$0,001185 | -8,39% | -38,70% | - | US$3.212,79 | - |
| 5733 |  Myōbu MYOBU | US$0,0000006435 | -7,33% | -6,88% | - | US$4.712,04 | - |
| 5734 |  DoveSwap Finance DOVE | US$0,0002998 | 0,01% | 0,48% | - | US$3.174,45 | - |
| 5735 |  Open Rights Exchange ORE | US$0,009666 | -1,84% | -6,21% | - | US$3.936,46 | - |
| 5736 |  NFTY DeFi Protocol NFTY | US$0,1630 | 4,10% | -6,88% | - | US$3.810,60 | - |
| 5737 |  Baby Cat Coin BABYCATS | US$0,000000000231 | 5,51% | 8,37% | - | US$4.495,28 | - |
| 5738 |  Medano MDO | US$0,001750 | 11,26% | 11,78% | - | US$3.324,21 | - |
| 5739 |  Stone 0NE | US$0,00000002227 | -6,28% | -8,38% | - | US$3.019,57 | - |
| 5740 |  Flokimooni FLOKIM | US$0,0000001091 | -6,93% | -7,36% | - | US$5.059,13 | - |
| 5741 |  YUSD Stablecoin YUSD | US$1,00 | 1,44% | 1,59% | - | US$2.906,75 | - |
| 5742 |  Reflecto REFLECTO | US$0,000000001873 | 2,27% | 29,68% | - | US$8.159,84 | - |
| 5743 |  Hackerlabs DAO HLD | US$0,000001875 | 2,42% | 3,11% | - | US$3.014,08 | - |
| 5744 |  Shiro Inu SHIR | US$0,000009102 | 11,73% | -24,06% | - | US$4.424,34 | - |
| 5745 |  ShibaSpaceToken SST | US$0,003024 | -4,72% | -10,04% | - | US$9.666,96 | - |
| 5746 |  Ark Of The Universe ARKS | US$0,001923 | 2,69% | -32,03% | - | US$5.749,31 | - |
| 5747 |  Waves Ducks EGG | US$44,39 | -6,65% | -16,24% | - | US$2.995,56 | - |
| 5748 |  Kitten Coin KITTENS | US$0,000000000233 | 5,74% | -22,16% | - | US$4.784,81 | - |
| 5749 |  BABYOKX BABYOKX | US$0,000000006462 | -3,50% | -6,63% | - | US$3.039,70 | - |
| 5750 |  CryptoSaga SAGA | US$0,04818 | -8,36% | -18,49% | - | US$2.973,80 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.