Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  TETU TETU | US$0,01001 | 11,45% | -2,82% | - | US$2.197,22 | - |
| 5852 |  Poodl Token POODL | US$0,00000002008 | 0,97% | -4,21% | - | US$3.702,75 | - |
| 5853 |  Nfans NFS | US$0,01203 | -8,40% | -14,88% | - | US$14.406,99 | - |
| 5854 |  Decentral Games Governance (xDG) xDG | US$0,05687 | 2,47% | 12,00% | - | US$3.486,17 | - |
| 5855 |  Orclands Metaverse ORC | US$0,001739 | 6,87% | -32,07% | - | US$3.090,75 | - |
| 5856 |  Polars POL | US$0,005253 | -1,30% | 3,19% | - | US$4.713,30 | - |
| 5857 |  Doge Protocol DOGEP | US$0,00000007527 | 0,26% | -11,64% | - | US$2.422,24 | - |
| 5858 |  Chirp CHIRP | US$0,00000008955 | -9,09% | 18,19% | - | US$2.392,43 | - |
| 5859 |  Bountie Hunter BOUNTIE | US$0,002095 | -7,99% | -37,47% | - | US$11.422,52 | - |
| 5860 |  Anomus ANOM | US$0,0001410 | 0,91% | 7,58% | - | US$4.000,14 | - |
| 5861 |  Space Token SPACE | US$0,01644 | -1,58% | -2,29% | - | US$6.067,44 | - |
| 5862 |  Joke Community $JOKE | US$0,00008616 | -2,91% | -31,77% | - | US$2.397,47 | - |
| 5863 |  Koda Cryptocurrency KODA | US$0,0002553 | -1,30% | -12,96% | - | US$23.465,70 | - |
| 5864 |  Yieldzilla YDZ | US$0,7362 | -2,46% | -22,58% | - | US$4.903,77 | - |
| 5865 |  PulseDoge PULSEDOGE | US$0,005243 | -3,17% | -8,80% | - | US$5.020,60 | - |
| 5866 |  KlayFi Finance KFI | US$0,006620 | -2,45% | -12,45% | - | US$2.380,69 | - |
| 5867 |  Hina Inu HINA | US$0,000000000016 | -3,62% | -11,96% | - | US$2.364,55 | - |
| 5868 |  ELON BUYS TWITTER EBT | US$0,0000003192 | 1,35% | 20,31% | - | US$3.675,69 | - |
| 5869 |  Rabbit Finance RABBIT | US$0,002061 | -1,44% | -9,56% | - | US$3.827,87 | - |
| 5870 |  Doxed DOX | US$0,00000001199 | -0,17% | -30,55% | - | US$13.260,83 | - |
| 5871 |  RFOX Finance VFOX | US$0,2493 | -1,22% | -3,91% | - | US$8.164,20 | - |
| 5872 |  Fairum FAI | US$0,2099 | -2,39% | -4,64% | - | US$2.339,01 | - |
| 5873 |  HolderMoon HLM | US$0,0006466 | 18,12% | -9,09% | - | US$3.127,72 | - |
| 5874 |  Thoreum V2 THOREUM | US$0,2444 | 0,13% | -3,90% | - | US$3.198,46 | - |
| 5875 |  Plutos Network PLUT | US$0,008029 | 13,63% | -19,92% | - | US$2.258,36 | - |
| 5876 |  Medican Coin MCAN | US$0,03847 | 25,18% | 80,87% | - | US$2.399,21 | - |
| 5877 |  FarmerDoge CROP | US$0,0001552 | -0,45% | -6,87% | - | US$2.657,03 | - |
| 5878 |  Unitech UTC | US$0,9040 | 0,03% | -6,67% | - | US$2.310,15 | - |
| 5879 |  Bamboonium BAMB | US$0,002147 | -8,78% | -16,76% | - | US$2.296,59 | - |
| 5880 |  Nimbus Governance Token GNBU | US$0,03867 | -1,70% | -12,44% | - | US$4.278,72 | - |
| 5881 |  Mad USD MUSD | US$0,9449 | -2,69% | -5,14% | - | US$2.289,84 | - |
| 5882 |  Insureum ISR | US$0,006067 | -5,48% | -8,49% | - | US$2.294,81 | - |
| 5883 |  Petaverse PETA | US$0,000000000986 | 4,45% | -11,58% | - | US$2.822,49 | - |
| 5884 |  Retrogression RTGN | US$0,001301 | -0,79% | -4,35% | - | US$2.279,99 | - |
| 5885 |  AltSwitch ALTS | US$0,001451 | -1,96% | -8,58% | - | US$2.792,59 | - |
| 5886 |  Space Game KLAYE $KLAYE | US$0,05887 | -2,19% | -7,42% | - | US$3.296,76 | - |
| 5887 |  Pearl PEARL | US$0,002340 | 84,27% | 31,44% | - | US$2.697,62 | - |
| 5888 |  BetSwirl BETS | US$0,0001095 | -0,22% | 5,45% | - | US$23.082,05 | - |
| 5889 |  SideKick Token SK | US$0,1333 | 0,16% | -4,42% | - | US$8.121,92 | - |
| 5890 |  ShibaNova NOVA | US$0,02338 | -26,87% | 27,17% | - | US$2.270,21 | - |
| 5891 |  Eska ESK | US$0,02590 | -18,37% | -4,50% | - | US$2.248,66 | - |
| 5892 |  MetaDoge V2 METADOGEV2 | US$0,000004817 | 4,81% | -10,92% | - | US$2.752,71 | - |
| 5893 |  Acumen ACM | US$3,50 | -0,28% | -0,45% | - | US$2.235,29 | - |
| 5894 |  Dx SALE | US$0,2235 | 0,09% | -5,39% | - | US$4.428,05 | - |
| 5895 |  Phantasia Sports $FANT | US$0,01889 | -5,02% | -21,58% | - | US$2.230,28 | - |
| 5896 |  Arabian Doge $ADOGE | US$0,00009436 | -0,35% | -33,30% | - | US$5.144,18 | - |
| 5897 |  Guarded Ether GETH | US$1.376,11 | 8,34% | 6,73% | - | US$2.216,17 | - |
| 5898 |  BeforeCoinMarketCap BCMC1 | US$0,003265 | 0,28% | -9,56% | - | US$2.210,44 | - |
| 5899 |  Boryoku Dragonz BOKU | US$0,7400 | -5,63% | -7,69% | - | US$2.207,74 | - |
| 5900 |  Superciety SUPER | US$0,01390 | -11,59% | -29,86% | - | US$2.203,72 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.