Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  The Neighbours NEIBR | US$16,41 | -3,73% | -25,54% | - | US$2.673,21 | - |
| 5802 |  3X Long DeFi Index Token DEFIBULL | US$0,05896 | 2,22% | -14,30% | - | US$2.791,25 | - |
| 5803 |  DeFiato DFIAT | US$0,01615 | -0,37% | -6,79% | - | US$3.780,77 | - |
| 5804 |  dexIRA DEX | US$0,001721 | 0,19% | -4,07% | - | US$12.821,54 | - |
| 5805 |  Croking CRK | US$0,000000001243 | -0,84% | 0,47% | - | US$2.702,90 | - |
| 5806 |  Mindfolk Wood $WOOD | US$0,2850 | -12,41% | -6,45% | - | US$2.700,75 | - |
| 5807 |  MintySwap MINTYS | US$0,005951 | -24,13% | -22,72% | - | US$2.691,51 | - |
| 5808 |  UnitedCrowd UCT | US$0,005437 | -2,13% | -7,87% | - | US$2.700,38 | - |
| 5809 |  Polybius PLBT | US$1,73 | -4,38% | 9,37% | - | US$2.685,27 | - |
| 5810 |  Cougar CGS | US$0,0008332 | -55,74% | -59,77% | - | US$2.670,44 | - |
| 5811 |  HotMoon Token HOTMOON | US$0,000000002384 | 1,15% | -13,29% | - | US$2.880,74 | - |
| 5812 |  Riot Racers RIOT | US$0,02402 | 1,93% | -18,44% | - | US$3.637,94 | - |
| 5813 |  Greenheart CBD CBD | US$0,01948 | -0,69% | -25,44% | - | US$12.287,53 | - |
| 5814 |  Artrade ATR | US$0,01115 | -0,24% | -0,39% | - | US$3.762,27 | - |
| 5815 |  H2O PSDN | US$10,64 | 3,89% | -5,07% | - | US$2.643,05 | - |
| 5816 |  inheritance Art IAI | US$0,1861 | -8,19% | -32,51% | - | US$7.726,80 | - |
| 5817 |  Pokmonsters POK | US$0,001899 | 0,01% | 0,00% | - | US$2.827,10 | - |
| 5818 |  Pika PIKA | US$0,00000003241 | 2,86% | -6,89% | - | US$3.067,68 | - |
| 5819 |  XRP-BF2 XRP-BF2 | US$0,4013 | -0,28% | -0,59% | - | US$2.607,04 | - |
| 5820 |  FitScrypt FIT | US$0,000008731 | -5,11% | -9,16% | - | US$12.693,52 | - |
| 5821 |  YYE Energy YYE | US$0,0003237 | -1,34% | -11,05% | - | US$2.622,07 | - |
| 5822 |  Weave WEAVE | US$0,2919 | 0,46% | -4,48% | - | US$17.395,26 | - |
| 5823 |  Axie BCH - Gaming Guild AXIEBCH | US$0,002383 | -0,06% | -6,76% | - | US$2.600,16 | - |
| 5824 |  GADGETWAR GWAR | US$0,0007928 | 0,67% | -10,00% | - | US$2.943,84 | - |
| 5825 |  Ape Fun Token AFT | US$0,000000000020 | 1,59% | 1,20% | - | US$5.096,65 | - |
| 5826 |  Tales Of Chain TALE | US$0,0003011 | -8,57% | -0,32% | - | US$3.439,65 | - |
| 5827 |  bitCEO BCEO | US$0,007517 | -0,21% | -2,42% | - | US$2.553,47 | - |
| 5828 |  TrustKeys Network TRUSTK | US$0,1058 | -0,18% | -6,41% | - | US$6.808,60 | - |
| 5829 |  TriipMiles TIIM | US$0,002985 | -7,86% | 7,60% | - | US$8.113,71 | - |
| 5830 |  Lava Financial LAVA | US$0,5346 | -0,87% | -8,00% | - | US$2.540,89 | - |
| 5831 |  Sakaryaspor Token SKRY | US$0,5711 | -3,48% | -0,49% | - | US$2.520,50 | - |
| 5832 |  NoLimitCoin NLC | US$0,001304 | 7,09% | -28,31% | - | US$3.941,90 | - |
| 5833 |  CryptoVsZombie CVZ | US$0,001907 | 0,47% | -1,52% | - | US$3.591,20 | - |
| 5834 |  UMetaWorld UMW | US$0,01924 | 0,03% | -5,19% | - | US$2.518,34 | - |
| 5835 |  Agro Global AGRO | US$0,0004655 | 3,25% | 14,47% | - | US$26.389,36 | - |
| 5836 |  DAO Farmer DFM DFM | US$0,0006431 | 8,42% | -29,86% | - | US$6.089,96 | - |
| 5837 |  CRODEX CRX | US$7,19 | -1,09% | -8,88% | - | US$2.508,04 | - |
| 5838 |  ITSMYNE MYNE | US$0,008553 | 4,36% | 2,87% | - | US$2.862,69 | - |
| 5839 |  Corsac CORSACV2 | US$0,000000000198 | -15,70% | -17,96% | - | US$2.498,42 | - |
| 5840 |  One Basis OBS | US$0,3337 | -3,85% | -22,20% | - | US$3.361,85 | - |
| 5841 |  MetaGin METAGIN | US$0,004535 | -4,40% | 2,11% | - | US$5.922,62 | - |
| 5842 |  Shiba Floki Inu FLOKI | US$0,000000001043 | 4,44% | -7,15% | - | US$2.587,62 | - |
| 5843 |  Xrpalike Gene XAG | US$0,008794 | -12,21% | 8,64% | - | US$2.469,31 | - |
| 5844 |  Rise of Defenders RDR | US$0,004214 | -0,25% | -15,79% | - | US$4.717,96 | - |
| 5845 |  Genesis Mana MANA | US$85,39 | -19,85% | -23,07% | - | US$2.453,19 | - |
| 5846 |  CoinScan SCAN | US$0,001613 | 1,92% | 19,63% | - | US$2.450,06 | - |
| 5847 |  WOLVERINU WOLVERINU | US$0,000000000001 | -5,11% | -3,53% | - | US$2.443,43 | - |
| 5848 |  Folder Protocol FOL | US$0,03198 | 0,01% | -1,62% | - | US$2.405,54 | - |
| 5849 |  Spantale AEL | US$0,2200 | -0,99% | -4,53% | - | US$3.177,03 | - |
| 5850 |  Hoppers Game FLY | US$0,02249 | -1,07% | -1,85% | - | US$2.421,89 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.