Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Rocket Race RR | US$0,4409 | -0,32% | -7,29% | - | US$141,44 | - |
| 7252 |  Dark Planet DP | US$0,009364 | -4,21% | -14,67% | - | US$140,86 | - |
| 7253 |  Lonelyfans (NEW) LOF | US$0,001211 | 2,97% | -3,70% | - | US$969,33 | - |
| 7254 |  Meteor Remnant Essence MRE | US$0,001396 | -1,72% | -3,98% | - | US$158,83 | - |
| 7255 |  WEB3Land WEB3 | US$0,0008072 | 0,19% | -4,09% | - | US$443,51 | - |
| 7256 |  Simbcoin Swap SMBSWAP | US$0,01269 | 0,29% | 34,05% | - | US$138,95 | - |
| 7257 |  Rugpull Prevention RUGPULL | US$0,03644 | -3,41% | -10,32% | - | US$138,34 | - |
| 7258 |  FOHO Coin FOHO | US$0,005772 | -40,10% | 8,92% | - | US$136,27 | - |
| 7259 |  Pandora Finance PNDR | US$0,008060 | -0,96% | -8,82% | - | US$416,78 | - |
| 7260 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000753 | 0,45% | -5,09% | - | US$157,14 | - |
| 7261 |  Dragon Pool DP | US$0,00001014 | 0,10% | -8,75% | - | US$459,54 | - |
| 7262 |  Saja SJA | US$0,000000000001 | 0,28% | 42,68% | - | US$137,09 | - |
| 7263 |  ChikinCoin CKC | US$0,00006696 | 1,96% | 1,06% | - | US$137,11 | - |
| 7264 |  Rice RICE | US$0,01383 | -4,83% | -31,46% | - | US$136,83 | - |
| 7265 |  1SAFU SAFU | US$0,0000001583 | -2,90% | -33,17% | - | US$135,76 | - |
| 7266 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$1.176,04 | - |
| 7267 |  Crypto Birds XCB | US$0,006078 | 0,67% | -17,57% | - | US$134,89 | - |
| 7268 |  Unilab ULAB | US$0,01225 | -0,09% | -10,79% | - | US$325,50 | - |
| 7269 |  Little Bunny Rocket LBR | US$0,000000000333 | 0,18% | -5,46% | - | US$256,23 | - |
| 7270 |  DogeMoon DGMOON | US$0,00005849 | 0,07% | -6,58% | - | US$214,61 | - |
| 7271 |  The Last War TLW | US$0,006927 | -0,97% | -11,21% | - | US$331,97 | - |
| 7272 |  Turtle Racing TURT | US$0,006323 | -2,11% | -19,72% | - | US$334,18 | - |
| 7273 |  MotionWreck Games MWG | US$0,0003997 | 1,02% | -1,72% | - | US$132,15 | - |
| 7274 |  Food Farmer Finance FFF | US$0,0004212 | -0,63% | -3,59% | - | US$131,61 | - |
| 7275 |  Celestial Unity CU | US$0,00003530 | 0,34% | -5,41% | - | US$131,90 | - |
| 7276 |  TokenBank TBANK | US$0,001193 | 0,55% | -7,39% | - | US$455,70 | - |
| 7277 |  Cometh MUST | US$17,52 | 0,74% | -5,54% | - | - | - |
| 7278 |  Salary Mining SLRM | US$0,004867 | -0,54% | -3,93% | - | US$188,87 | - |
| 7279 |  Meowth Neko MEWN | US$0,000000000000 | -1,44% | -12,41% | - | US$157,88 | - |
| 7280 |  Monster Slayer Cash MSC | US$0,02423 | 0,27% | -3,86% | - | US$257,25 | - |
| 7281 |  SWAG Finance SWAG | US$0,01085 | -0,19% | 0,45% | - | US$130,85 | - |
| 7282 |  HDDcoin HDD | US$0,03996 | 5,24% | -1,24% | - | US$130,80 | - |
| 7283 |  MAGA Coin MAGA | US$0,0004194 | -0,04% | -3,03% | - | US$214,36 | - |
| 7284 |  Coffin Finance COFFIN | US$0,01338 | -0,40% | 43,54% | - | US$129,76 | - |
| 7285 |  Hearn.fi HEARN | US$0,001866 | -1,18% | -8,78% | - | US$223,29 | - |
| 7286 |  My Pet Social MPS | US$0,00001449 | -1,16% | -10,85% | - | US$200,30 | - |
| 7287 |  Overmoon OVM | US$0,000000000217 | -0,31% | -3,91% | - | US$730,06 | - |
| 7288 |  Step Hero Soul STEP | US$0,001885 | 1,36% | -2,36% | - | US$3.994,46 | - |
| 7289 |  The Lab Finance LABO | US$0,0006049 | 0,39% | -9,47% | - | US$129,00 | - |
| 7290 |  Sportoken SPT | US$0,00001151 | 1,67% | -4,12% | - | US$520,32 | - |
| 7291 |  United UTED | US$0,01699 | 0,01% | -55,15% | - | US$127,47 | - |
| 7292 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,4219 | -4,90% | -14,29% | - | US$127,87 | - |
| 7293 |  BULL FINANCE BULL | US$0,000000000493 | 0,80% | -5,39% | - | US$524,90 | - |
| 7294 |  RugZombie ZMBE | US$0,001669 | -0,59% | -18,65% | - | US$127,39 | - |
| 7295 |  AutoShark DEX FINS | US$0,0005259 | -1,29% | -15,24% | - | US$134,23 | - |
| 7296 |  FishingTown FHTN | US$0,008579 | -0,15% | -2,58% | - | US$294,57 | - |
| 7297 |  eSwapping v2 ESWAPV2 | US$0,2230 | 0,34% | -4,76% | - | US$127,07 | - |
| 7298 |  Lyfe Silver LSILVER | US$0,9014 | -1,68% | -3,60% | - | US$126,00 | - |
| 7299 |  PancakePoll PPOLL | US$0,0000002260 | -0,01% | -10,02% | - | US$172,85 | - |
| 7300 |  Infinity Arena INAZ | US$0,003299 | -0,03% | -10,36% | - | US$610,53 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.